Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 0.00% |
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTD241220C01300000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 275.45 | 224.10 | 244.00 | 0.00 | - | 1 | 4 | 38.42% |
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 38.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01300000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MTD241018P01300000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MTD241220P01300000 | 2023-12-05 4:31PM EDT | 2024-12-20 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 70.27% |
© 2024 Yahoo. All rights reserved.