Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01260000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 185.10 | 176.70 | 191.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTD240719C01260000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01260000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 5.99 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 40.36% |
© 2024 Yahoo. All rights reserved.