Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621C012500002024-05-10 9:37AM EDT2024-06-21192.00186.40201.000.00-110.00%
MTD240719C012500002024-05-10 1:45PM EDT2024-07-19244.00194.70210.000.00-11035.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P012500002024-05-16 9:30AM EDT2024-06-211.150.004.800.00-1370.80%
MTD240719P012500002024-05-10 10:51AM EDT2024-07-196.500.2010.000.00--041.98%