Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01240000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 72.59 | 202.00 | 220.00 | 0.00 | - | - | 0 | 36.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01240000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 86.64% |
| MTD241018P01240000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 19.86 | 13.00 | 23.00 | 0.00 | - | 10 | 10 | 29.90% |
© 2024 Yahoo. All rights reserved.