Canada markets open in 36 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,463.48+6.89 (+0.47%)
At close: 04:00PM EDT
1,463.48 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719C012000002024-02-22 10:54AM EDT2024-07-1991.20167.20183.000.00-880.00%
MTD241220C012000002024-01-04 11:21AM EDT2024-12-20135.00155.60171.000.00-120.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719P012000002024-05-15 10:19AM EDT2024-07-195.000.1010.000.00-1158.52%
MTD241220P012000002023-10-24 2:05PM EDT2024-12-20228.30163.50179.000.00--177.24%