Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 17.50 | 27.50 | 0.00 | - | 1 | 1 | 86.09% |
MTD241018P01150000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 6.00 | 16.00 | 0.00 | - | 1 | 0 | 36.47% |