Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 9.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.13% |
MTD241220P01090000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 13.00 | 8.00 | 18.00 | 0.00 | - | - | 1 | 34.14% |