Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C000975002022-08-03 11:13AM EDT2022-09-160.340.060.720.00-929566.50%
MTCH221216C000975002022-08-04 3:14PM EDT2022-12-161.061.091.560.00-13252.34%
MTCH230120C000975002022-08-04 10:14AM EDT2023-01-201.461.541.960.00-257249.98%
MTCH240119C000975002022-08-02 10:04AM EDT2024-01-1910.957.108.400.00-13651.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P000975002022-07-07 2:31PM EDT2022-09-1622.1729.4030.350.00-181256.25%
MTCH221216P000975002022-06-24 11:53AM EDT2022-12-1624.9426.6528.200.00-110.00%
MTCH230120P000975002022-07-22 11:33AM EDT2023-01-2027.5030.3531.200.00-163745.85%
MTCH240119P000975002022-04-18 3:14PM EDT2024-01-1922.8530.7033.650.00-262436.10%