Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.67-1.29 (-2.58%)
At close: 04:00PM EST
48.78 +0.11 (+0.23%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000975002022-11-17 9:30AM EST2022-12-160.020.000.000.00-235950.00%
MTCH230120C000975002022-11-16 2:07PM EST2023-01-200.160.000.180.00-257384.38%
MTCH240119C000975002022-11-18 12:22PM EST2024-01-191.561.431.740.00-24451.09%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000975002022-06-24 10:53AM EST2022-12-1624.9426.6528.200.00-110.00%
MTCH230120P000975002022-09-21 1:42PM EST2023-01-2045.9555.2056.500.00-3000240.28%
MTCH240119P000975002022-04-18 2:14PM EST2024-01-1922.8530.7033.650.00-26240.00%