Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00095000 | 2022-11-16 3:45PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 50.00% |
| MTCH230120C00095000 | 2022-11-18 10:48AM EST | 2023-01-20 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 847 | 85.74% |
| MTCH230317C00095000 | 2022-11-25 9:55AM EST | 2023-03-17 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 22 | 58.40% |
| MTCH240119C00095000 | 2022-11-10 9:32AM EST | 2024-01-19 | 2.00 | 1.47 | 1.80 | 0.00 | - | 2 | 62 | 50.24% |
| MTCH250117C00095000 | 2022-11-16 12:42PM EST | 2025-01-17 | 5.70 | 4.05 | 5.35 | 0.00 | - | 9 | 131 | 51.56% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00095000 | 2022-09-14 9:07AM EST | 2022-12-16 | 36.20 | 50.30 | 52.05 | 0.00 | - | 4 | 5 | 301.27% |
| MTCH230120P00095000 | 2022-10-24 8:29AM EST | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240119P00095000 | 2022-11-10 10:30AM EST | 2024-01-19 | 47.85 | 47.10 | 48.05 | 0.00 | - | 1 | 177 | 38.55% |
| MTCH250117P00095000 | 2022-11-03 10:42AM EST | 2025-01-17 | 50.20 | 46.95 | 48.90 | 0.00 | - | 7 | 8 | 35.12% |
© 2022 Yahoo. All rights reserved.
