Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.04 -0.42 (-0.88%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000950002022-11-16 3:45PM EST2022-12-160.010.000.000.00-11,14750.00%
MTCH230120C000950002022-11-18 10:48AM EST2023-01-200.100.000.280.00-284785.74%
MTCH230317C000950002022-11-25 9:55AM EST2023-03-170.150.010.220.00-22258.40%
MTCH240119C000950002022-11-10 9:32AM EST2024-01-192.001.471.800.00-26250.24%
MTCH250117C000950002022-11-16 12:42PM EST2025-01-175.704.055.350.00-913151.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000950002022-09-14 9:07AM EST2022-12-1636.2050.3052.050.00-45301.27%
MTCH230120P000950002022-10-24 8:29AM EST2023-01-2051.000.000.000.00-100.00%
MTCH240119P000950002022-11-10 10:30AM EST2024-01-1947.8547.1048.050.00-117738.55%
MTCH250117P000950002022-11-03 10:42AM EST2025-01-1750.2046.9548.900.00-7835.12%