Canada markets close in 2 hours 30 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.18-3.86 (-5.93%)
As of 01:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000950002022-08-12 12:08PM EDT2022-08-190.020.000.000.00-363650.00%
MTCH220826C000950002022-08-19 10:47AM EDT2022-08-260.020.010.030.00-9193115.63%
MTCH220902C000950002022-08-19 9:43AM EDT2022-09-020.050.030.05-0.05-50.00%-491.02%
MTCH220909C000950002022-08-05 3:28PM EDT2022-09-090.100.020.000.00-120064.06%
MTCH220916C000950002022-08-15 9:30AM EDT2022-09-160.210.070.100.00-101,22372.27%
MTCH221216C000950002022-08-10 3:51PM EDT2022-12-161.260.501.000.00-41,37652.88%
MTCH230120C000950002022-08-16 12:06PM EDT2023-01-201.910.871.640.00-570753.02%
MTCH230317C000950002022-08-19 9:44AM EDT2023-03-172.011.531.69-0.13-6.07%11149.46%
MTCH240119C000950002022-08-05 3:34PM EDT2024-01-198.055.455.900.00-24949.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000950002022-08-03 9:46AM EDT2022-08-1934.9333.4033.850.00-10340.63%
MTCH220826P000950002022-08-16 11:36AM EDT2022-08-2627.1033.4033.950.00-11146.68%
MTCH220916P000950002022-08-03 9:46AM EDT2022-09-1635.1933.4533.950.00-18277.15%
MTCH221216P000950002022-06-14 11:10AM EDT2022-12-1624.5031.3532.500.00-160.00%
MTCH230120P000950002022-08-02 12:32PM EDT2023-01-2021.5533.5534.250.00-3835141.26%
MTCH240119P000950002022-07-08 12:36PM EDT2024-01-1928.3331.5532.550.00-21910.00%