Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00095000 | 2022-08-12 12:08PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 50.00% |
| MTCH220826C00095000 | 2022-08-19 10:47AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 193 | 115.63% |
| MTCH220902C00095000 | 2022-08-19 9:43AM EDT | 2022-09-02 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | - | 4 | 91.02% |
| MTCH220909C00095000 | 2022-08-05 3:28PM EDT | 2022-09-09 | 0.10 | 0.02 | 0.00 | 0.00 | - | 120 | 0 | 64.06% |
| MTCH220916C00095000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.21 | 0.07 | 0.10 | 0.00 | - | 10 | 1,223 | 72.27% |
| MTCH221216C00095000 | 2022-08-10 3:51PM EDT | 2022-12-16 | 1.26 | 0.50 | 1.00 | 0.00 | - | 4 | 1,376 | 52.88% |
| MTCH230120C00095000 | 2022-08-16 12:06PM EDT | 2023-01-20 | 1.91 | 0.87 | 1.64 | 0.00 | - | 5 | 707 | 53.02% |
| MTCH230317C00095000 | 2022-08-19 9:44AM EDT | 2023-03-17 | 2.01 | 1.53 | 1.69 | -0.13 | -6.07% | 1 | 11 | 49.46% |
| MTCH240119C00095000 | 2022-08-05 3:34PM EDT | 2024-01-19 | 8.05 | 5.45 | 5.90 | 0.00 | - | 2 | 49 | 49.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00095000 | 2022-08-03 9:46AM EDT | 2022-08-19 | 34.93 | 33.40 | 33.85 | 0.00 | - | 1 | 0 | 340.63% |
| MTCH220826P00095000 | 2022-08-16 11:36AM EDT | 2022-08-26 | 27.10 | 33.40 | 33.95 | 0.00 | - | 1 | 1 | 146.68% |
| MTCH220916P00095000 | 2022-08-03 9:46AM EDT | 2022-09-16 | 35.19 | 33.45 | 33.95 | 0.00 | - | 1 | 82 | 77.15% |
| MTCH221216P00095000 | 2022-06-14 11:10AM EDT | 2022-12-16 | 24.50 | 31.35 | 32.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTCH230120P00095000 | 2022-08-02 12:32PM EDT | 2023-01-20 | 21.55 | 33.55 | 34.25 | 0.00 | - | 38 | 351 | 41.26% |
| MTCH240119P00095000 | 2022-07-08 12:36PM EDT | 2024-01-19 | 28.33 | 31.55 | 32.55 | 0.00 | - | 2 | 191 | 0.00% |
© 2022 Yahoo. All rights reserved.
