Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119C00095000 | 2023-07-13 10:55AM EDT | 2024-01-19 | 0.16 | 0.03 | 0.41 | 0.00 | - | 10 | 76 | 77.34% |
| MTCH250117C00095000 | 2023-09-15 3:59PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 998 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119P00095000 | 2023-01-24 11:01AM EDT | 2024-01-19 | 43.20 | 50.85 | 52.05 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00095000 | 2023-05-23 11:44AM EDT | 2025-01-17 | 60.30 | 53.55 | 54.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
