Canada markets open in 1 hour 48 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.98-0.92 (-2.26%)
At close: 04:00PM EDT
39.97 -0.01 (-0.03%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240119C000950002023-07-13 10:55AM EDT2024-01-190.160.030.410.00-107677.34%
MTCH250117C000950002023-09-15 3:59PM EDT2025-01-170.840.000.000.00-7099812.50%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240119P000950002023-01-24 11:01AM EDT2024-01-1943.2050.8552.050.00-100.00%
MTCH250117P000950002023-05-23 11:44AM EDT2025-01-1760.3053.5554.550.00-200.00%