Canada markets close in 2 hours 13 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.25-3.79 (-5.83%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C000925002022-08-17 11:49AM EDT2022-09-160.050.070.100.00-2056468.56%
MTCH221216C000925002022-08-16 11:32AM EDT2022-12-161.640.681.030.00-517052.10%
MTCH230120C000925002022-08-17 2:53PM EDT2023-01-201.741.031.920.00-112053.13%
MTCH240119C000925002022-08-17 9:30AM EDT2024-01-198.955.806.150.00-1349.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P000925002022-06-13 11:43AM EDT2022-09-1622.2524.9525.900.00-28590.00%
MTCH221216P000925002022-04-26 12:19PM EDT2022-12-1619.9020.3521.600.00-690.00%
MTCH230120P000925002022-08-02 10:50AM EDT2023-01-2020.9531.5532.100.00-1919345.83%
MTCH240119P000925002022-06-07 10:10AM EDT2024-01-1923.9024.8526.750.00-11530.00%