Canada markets open in 2 hours 34 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.01 -0.26 (-0.55%)
Pre-Market: 05:33AM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000925002022-11-01 9:53AM EST2022-12-160.120.000.060.00-2171115.63%
MTCH230120C000925002022-11-17 11:27AM EST2023-01-200.120.000.140.00-212575.78%
MTCH240119C000925002022-10-27 1:15PM EST2024-01-192.031.502.100.00-2050.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000925002022-10-18 9:50AM EST2022-12-1646.5044.9545.500.00-10156.45%
MTCH230120P000925002022-08-02 9:50AM EST2023-01-2020.9536.4038.250.00-191930.00%
MTCH240119P000925002022-06-07 9:10AM EST2024-01-1923.9024.8526.750.00-11530.00%