Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220826C00090000 | 2022-08-18 1:20PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 37 | 89 | 128.52% |
| MTCH220902C00090000 | 2022-08-04 12:15PM EDT | 2022-09-02 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 5 | 93.36% |
| MTCH220909C00090000 | 2022-08-05 3:28PM EDT | 2022-09-09 | 0.13 | 0.03 | 0.73 | 0.00 | - | 120 | 0 | 96.39% |
| MTCH220916C00090000 | 2022-08-19 3:21PM EDT | 2022-09-16 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 32 | 354 | 66.41% |
| MTCH221216C00090000 | 2022-08-19 10:56AM EDT | 2022-12-16 | 0.95 | 0.91 | 1.02 | -0.46 | -32.62% | 1 | 95 | 50.39% |
| MTCH230120C00090000 | 2022-08-19 1:21PM EDT | 2023-01-20 | 1.39 | 1.33 | 1.58 | -0.73 | -34.43% | 8 | 849 | 51.00% |
| MTCH230317C00090000 | 2022-08-19 12:07PM EDT | 2023-03-17 | 2.31 | 2.15 | 2.51 | -1.54 | -40.00% | 3 | 8 | 50.92% |
| MTCH240119C00090000 | 2022-08-16 12:40PM EDT | 2024-01-19 | 9.30 | 6.20 | 7.35 | 0.00 | - | 1 | 455 | 51.32% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220826P00090000 | 2022-07-14 1:57PM EDT | 2022-08-26 | 25.69 | 21.75 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| MTCH220916P00090000 | 2022-08-17 1:42PM EDT | 2022-09-16 | 24.60 | 27.85 | 28.45 | 0.00 | - | 4 | 347 | 53.91% |
| MTCH221216P00090000 | 2022-08-15 1:51PM EDT | 2022-12-16 | 21.90 | 28.30 | 28.85 | 0.00 | - | 2 | 63 | 46.80% |
| MTCH230120P00090000 | 2022-08-17 1:42PM EDT | 2023-01-20 | 25.87 | 28.65 | 29.30 | 0.00 | - | 1 | 288 | 46.73% |
| MTCH230317P00090000 | 2022-07-15 9:39AM EDT | 2023-03-17 | 27.57 | 24.65 | 25.05 | 0.00 | - | - | 1 | 0.00% |
| MTCH240119P00090000 | 2022-08-03 1:24PM EDT | 2024-01-19 | 30.57 | 31.55 | 32.00 | 0.00 | - | 1 | 163 | 38.31% |
© 2022 Yahoo. All rights reserved.
