Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121C00090000 | 2021-04-23 2:45PM EST | 2022-01-21 | 61.00 | 53.60 | 56.80 | 0.00 | - | 1 | 39 | 194.87% |
| MTCH230120C00090000 | 2020-12-24 9:33AM EST | 2023-01-20 | 71.35 | 60.35 | 63.35 | 0.00 | - | 6 | 10 | 86.27% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217P00090000 | 2021-06-17 2:54PM EST | 2021-12-17 | 1.19 | 0.33 | 1.24 | 0.00 | - | - | 2 | 113.97% |
| MTCH220121P00090000 | 2021-05-12 2:38PM EST | 2022-01-21 | 2.50 | 0.23 | 1.99 | 0.00 | - | 50 | 163 | 70.80% |
| MTCH230120P00090000 | 2021-06-18 11:19AM EST | 2023-01-20 | 5.70 | 4.40 | 5.05 | 0.00 | - | 15 | 285 | 40.45% |
