Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C000900002021-04-23 2:45PM EST2022-01-2161.0053.6056.800.00-139194.87%
MTCH230120C000900002020-12-24 9:33AM EST2023-01-2071.3560.3563.350.00-61086.27%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P000900002021-06-17 2:54PM EST2021-12-171.190.331.240.00--2113.97%
MTCH220121P000900002021-05-12 2:38PM EST2022-01-212.500.231.990.00-5016370.80%
MTCH230120P000900002021-06-18 11:19AM EST2023-01-205.704.405.050.00-1528540.45%