Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220826C000900002022-08-18 1:20PM EDT2022-08-260.040.000.170.00-3789128.52%
MTCH220902C000900002022-08-04 12:15PM EDT2022-09-020.100.010.190.00-1593.36%
MTCH220909C000900002022-08-05 3:28PM EDT2022-09-090.130.030.730.00-120096.39%
MTCH220916C000900002022-08-19 3:21PM EDT2022-09-160.090.070.14-0.01-10.00%3235466.41%
MTCH221216C000900002022-08-19 10:56AM EDT2022-12-160.950.911.02-0.46-32.62%19550.39%
MTCH230120C000900002022-08-19 1:21PM EDT2023-01-201.391.331.58-0.73-34.43%884951.00%
MTCH230317C000900002022-08-19 12:07PM EDT2023-03-172.312.152.51-1.54-40.00%3850.92%
MTCH240119C000900002022-08-16 12:40PM EDT2024-01-199.306.207.350.00-145551.32%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220826P000900002022-07-14 1:57PM EDT2022-08-2625.6921.7522.400.00--00.00%
MTCH220916P000900002022-08-17 1:42PM EDT2022-09-1624.6027.8528.450.00-434753.91%
MTCH221216P000900002022-08-15 1:51PM EDT2022-12-1621.9028.3028.850.00-26346.80%
MTCH230120P000900002022-08-17 1:42PM EDT2023-01-2025.8728.6529.300.00-128846.73%
MTCH230317P000900002022-07-15 9:39AM EDT2023-03-1727.5724.6525.050.00--10.00%
MTCH240119P000900002022-08-03 1:24PM EDT2024-01-1930.5731.5532.000.00-116338.31%