Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.46 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000900002022-11-18 1:36PM EST2022-12-160.120.000.060.00-360110.94%
MTCH230120C000900002022-11-16 2:05PM EST2023-01-200.190.010.280.00-284080.66%
MTCH230317C000900002022-11-25 9:54AM EST2023-03-170.170.050.320.00-22658.79%
MTCH240119C000900002022-11-10 10:07AM EST2024-01-192.141.972.260.00-243351.37%
MTCH250117C000900002022-11-14 1:59PM EST2025-01-177.004.405.950.00-122151.38%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000900002022-10-26 1:17PM EST2022-12-1645.7042.1043.050.00-10113.28%
MTCH230120P000900002022-10-19 2:06PM EST2023-01-2045.8043.1543.800.00-5210114.94%
MTCH230317P000900002022-07-15 8:39AM EST2023-03-1727.5724.6525.050.00--10.00%
MTCH240119P000900002022-11-23 11:23AM EST2024-01-1942.0042.2543.100.00-11536.99%
MTCH250117P000900002022-11-10 11:11AM EST2025-01-1743.1742.3544.050.00-2334.22%