Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00090000 | 2022-11-18 1:36PM EST | 2022-12-16 | 0.12 | 0.00 | 0.06 | 0.00 | - | 3 | 60 | 110.94% |
| MTCH230120C00090000 | 2022-11-16 2:05PM EST | 2023-01-20 | 0.19 | 0.01 | 0.28 | 0.00 | - | 2 | 840 | 80.66% |
| MTCH230317C00090000 | 2022-11-25 9:54AM EST | 2023-03-17 | 0.17 | 0.05 | 0.32 | 0.00 | - | 2 | 26 | 58.79% |
| MTCH240119C00090000 | 2022-11-10 10:07AM EST | 2024-01-19 | 2.14 | 1.97 | 2.26 | 0.00 | - | 2 | 433 | 51.37% |
| MTCH250117C00090000 | 2022-11-14 1:59PM EST | 2025-01-17 | 7.00 | 4.40 | 5.95 | 0.00 | - | 12 | 21 | 51.38% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00090000 | 2022-10-26 1:17PM EST | 2022-12-16 | 45.70 | 42.10 | 43.05 | 0.00 | - | 1 | 0 | 113.28% |
| MTCH230120P00090000 | 2022-10-19 2:06PM EST | 2023-01-20 | 45.80 | 43.15 | 43.80 | 0.00 | - | 521 | 0 | 114.94% |
| MTCH230317P00090000 | 2022-07-15 8:39AM EST | 2023-03-17 | 27.57 | 24.65 | 25.05 | 0.00 | - | - | 1 | 0.00% |
| MTCH240119P00090000 | 2022-11-23 11:23AM EST | 2024-01-19 | 42.00 | 42.25 | 43.10 | 0.00 | - | 1 | 15 | 36.99% |
| MTCH250117P00090000 | 2022-11-10 11:11AM EST | 2025-01-17 | 43.17 | 42.35 | 44.05 | 0.00 | - | 2 | 3 | 34.22% |
© 2022 Yahoo. All rights reserved.
