Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.99 +0.22 (+0.32%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C000875002022-08-10 11:31AM EDT2022-09-160.330.110.320.00-718350.98%
MTCH221216C000875002022-08-16 3:10PM EDT2022-12-162.192.182.37-0.13-5.60%21,05650.48%
MTCH230120C000875002022-08-16 3:35PM EDT2023-01-202.982.913.05-0.17-5.40%2712949.34%
MTCH240119C000875002022-08-03 2:13PM EDT2024-01-198.009.3010.450.00-121751.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P000875002022-06-09 1:51PM EDT2022-09-1612.2014.5515.500.00-20610.00%
MTCH221216P000875002022-06-08 1:23PM EDT2022-12-1613.9517.1018.700.00-690.00%
MTCH230120P000875002022-07-19 1:49PM EDT2023-01-2021.0021.6521.950.00-16843.46%
MTCH240119P000875002022-08-02 12:16PM EDT2024-01-1922.2525.8026.650.00-12110040.41%