Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000875002022-11-03 11:17AM EST2022-12-160.090.000.100.00-20108.59%
MTCH230120C000875002022-11-23 10:34AM EST2023-01-200.090.020.150.00-25071.09%
MTCH240119C000875002022-10-27 1:12PM EST2024-01-192.362.022.480.00-2051.07%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000875002022-06-08 12:23PM EST2022-12-1613.9517.1018.700.00-690.00%
MTCH230120P000875002022-10-20 10:57AM EST2023-01-2042.1040.6541.650.00-10109.57%
MTCH240119P000875002022-08-02 11:16AM EST2024-01-1922.2535.1536.600.00-1211000.00%