Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
134.45 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C000850002021-08-25 4:33PM EST2022-01-2172.0074.8077.750.00-210328.80%
MTCH230120C000850002021-09-10 10:07AM EST2023-01-2073.7574.0078.250.00-13109.70%
MTCH240119C000850002021-10-21 11:51AM EST2024-01-1998.9063.3067.150.00-5057.65%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P000850002021-09-08 9:59AM EST2021-12-170.250.010.590.00-120140.43%
MTCH220121P000850002021-08-25 4:34PM EST2022-01-211.200.060.550.00-120268.85%
MTCH220318P000850002021-09-02 9:48AM EST2022-03-181.300.232.790.00-1032064.70%
MTCH220617P000850002021-12-07 11:57AM EST2022-06-172.441.903.30-1.46-37.44%495354.76%
MTCH220715P000850002021-11-18 11:05AM EST2022-07-151.901.884.950.00-11055.79%
MTCH230120P000850002021-12-01 1:50PM EST2023-01-206.104.756.950.00-121253.33%