Canada markets open in 4 hours 49 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.96-0.60 (-1.19%)
At close: 04:00PM EST
49.95 -0.01 (-0.02%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000850002022-11-25 12:22PM EST2022-12-160.020.000.000.00-1050.00%
MTCH230120C000850002022-11-23 10:35AM EST2023-01-200.100.000.000.00-25025.00%
MTCH230317C000850002022-12-01 1:28PM EST2023-03-170.260.000.000.00-1025.00%
MTCH240119C000850002022-10-27 1:14PM EST2024-01-192.642.372.720.00-4049.27%
MTCH250117C000850002022-10-28 1:05PM EST2025-01-175.205.306.400.00-35050.58%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000850002022-11-22 2:38PM EST2022-12-1638.4837.0538.20+10.73+38.67%935254.39%
MTCH230120P000850002022-11-30 1:43PM EST2023-01-2035.850.000.000.00-1,17300.00%
MTCH240119P000850002022-08-29 12:14PM EST2024-01-1930.3037.5538.050.00-112351.10%