Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000850002022-08-12 10:15AM EDT2022-08-190.040.020.110.00-285985.94%
MTCH220826C000850002022-08-04 2:37PM EDT2022-08-260.200.030.560.00-108576.95%
MTCH220902C000850002022-08-05 12:44PM EDT2022-09-020.260.000.660.00-4463.57%
MTCH220909C000850002022-08-02 9:50AM EDT2022-09-092.500.150.330.00--151.07%
MTCH220916C000850002022-08-12 3:03PM EDT2022-09-160.280.280.33-0.12-30.00%341148.78%
MTCH221216C000850002022-08-12 12:36PM EDT2022-12-162.972.953.10+0.34+12.93%116751.48%
MTCH230120C000850002022-08-12 12:40PM EDT2023-01-203.803.803.95-0.35-8.43%1116250.98%
MTCH230317C000850002022-08-11 10:55AM EDT2023-03-175.555.255.450.00-36351.62%
MTCH240119C000850002022-08-03 11:21AM EDT2024-01-199.0010.7011.500.00-211751.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000850002022-07-25 10:15AM EDT2022-08-1914.7816.8517.250.00-1573.44%
MTCH220916P000850002022-08-12 3:00PM EDT2022-09-1617.3516.9517.50+1.28+7.97%19553.08%
MTCH221216P000850002022-08-08 12:50PM EDT2022-12-1619.2919.1019.650.00-13548.41%
MTCH230120P000850002022-08-08 10:15AM EDT2023-01-2018.4019.6020.050.00-15868245.50%
MTCH240119P000850002022-06-07 10:10AM EDT2024-01-1919.6521.0522.200.00-112232.59%