Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.50 +0.04 (+0.08%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000825002022-11-07 9:43AM EST2022-12-160.050.000.070.00-118199.61%
MTCH230120C000825002022-11-17 11:29AM EST2023-01-200.170.020.130.00-111365.23%
MTCH230317C000825002022-10-14 1:43PM EST2023-03-170.540.530.670.00-22465.55%
MTCH240119C000825002022-11-25 9:34AM EST2024-01-193.002.512.970.00-15751.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000825002022-08-26 8:31AM EST2022-12-1622.1435.0035.500.00-1195128.71%
MTCH230120P000825002022-10-26 2:22PM EST2023-01-2038.1534.9035.550.00-125074.80%
MTCH230317P000825002022-11-08 3:32PM EST2023-03-1736.0034.7535.350.00-1305757.42%
MTCH240119P000825002022-11-08 1:56PM EST2024-01-1938.6535.1036.000.00-14237.65%