Canada markets close in 2 hours 14 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.25-3.79 (-5.83%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000825002022-08-19 10:53AM EDT2022-08-190.010.000.03-0.02-66.67%1420225.00%
MTCH220916C000825002022-08-19 10:31AM EDT2022-09-160.160.150.17-0.02-11.11%21,24658.20%
MTCH221216C000825002022-08-18 3:03PM EDT2022-12-162.391.571.690.00-1319750.68%
MTCH230120C000825002022-08-16 3:50PM EDT2023-01-204.152.182.330.00-509450.05%
MTCH230317C000825002022-07-29 2:45PM EDT2023-03-179.153.153.400.00-151550.57%
MTCH240119C000825002022-08-03 10:40AM EDT2024-01-198.708.208.650.00-21450.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000825002022-08-17 11:48AM EDT2022-08-1917.7521.2021.400.00-84260.94%
MTCH220916P000825002022-08-02 3:50PM EDT2022-09-169.2521.2021.550.00-1911555.86%
MTCH221216P000825002022-08-19 11:49AM EDT2022-12-1621.6522.1522.45+5.95+37.90%322345.95%
MTCH230120P000825002022-08-15 10:29AM EDT2023-01-2017.5522.6022.950.00-2117745.26%
MTCH230317P000825002022-08-02 10:27AM EDT2023-03-1715.7023.3523.650.00--16943.96%
MTCH240119P000825002022-08-03 9:30AM EDT2024-01-1927.0025.6027.550.00-104143.28%