Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000800002022-08-12 11:59AM EDT2022-08-190.050.050.12-0.03-37.50%131,03469.14%
MTCH220826C000800002022-08-08 9:57AM EDT2022-08-260.750.080.170.00-243850.49%
MTCH220902C000800002022-08-08 9:44AM EDT2022-09-020.970.270.350.00-1551.07%
MTCH220909C000800002022-08-12 9:30AM EDT2022-09-090.400.370.62-0.38-48.72%1651.42%
MTCH220916C000800002022-08-12 1:58PM EDT2022-09-160.650.640.71+0.07+12.07%27,00547.75%
MTCH220923C000800002022-08-11 3:51PM EDT2022-09-230.930.651.11+0.06+6.90%1250.44%
MTCH221216C000800002022-08-12 3:36PM EDT2022-12-164.254.154.35+0.55+14.86%919452.52%
MTCH230120C000800002022-08-12 12:40PM EDT2023-01-205.105.055.35+0.54+11.84%950752.03%
MTCH230317C000800002022-08-03 10:32AM EDT2023-03-174.006.706.950.00-1152.81%
MTCH240119C000800002022-08-04 9:59AM EDT2024-01-1912.0312.1013.750.00-114152.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000800002022-08-12 1:34PM EDT2022-08-1912.1511.7512.40-1.35-10.00%311762.50%
MTCH220909P000800002022-08-02 2:06PM EDT2022-09-097.2712.0513.000.00--1059.33%
MTCH220916P000800002022-08-11 2:22PM EDT2022-09-1613.9512.4512.750.00-29,73947.97%
MTCH221216P000800002022-08-05 11:52AM EDT2022-12-1616.7015.4015.700.00-25748.57%
MTCH230120P000800002022-08-09 3:44PM EDT2023-01-2018.5816.1516.350.00-6171346.86%
MTCH230317P000800002022-08-02 10:25AM EDT2023-03-1714.1517.3517.700.00-14414447.14%
MTCH240119P000800002022-08-02 12:14PM EDT2024-01-1917.9521.2022.350.00-255644.77%