Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121C00080000 | 2021-11-26 11:58AM EST | 2022-01-21 | 52.85 | 53.20 | 55.95 | 0.00 | - | 5 | 9 | 66.80% |
| MTCH220318C00080000 | 2021-12-02 12:52PM EST | 2022-03-18 | 48.84 | 53.45 | 57.10 | 0.00 | - | - | 10 | 62.16% |
| MTCH230120C00080000 | 2021-09-01 12:47PM EST | 2023-01-20 | 64.00 | 80.00 | 85.00 | 0.00 | - | 3 | 26 | 122.34% |
| MTCH240119C00080000 | 2021-11-12 11:15AM EST | 2024-01-19 | 75.60 | 61.55 | 65.45 | 0.00 | - | 1 | 1 | 51.87% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217P00080000 | 2021-11-29 11:56AM EST | 2021-12-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 121.88% |
| MTCH220121P00080000 | 2021-11-10 6:49AM EST | 2022-01-21 | 0.90 | 0.04 | 0.30 | 0.00 | - | 1 | 142 | 69.92% |
| MTCH220318P00080000 | 2021-11-26 12:35PM EST | 2022-03-18 | 1.00 | 0.51 | 1.90 | 0.00 | - | 1 | 4 | 67.75% |
| MTCH220617P00080000 | 2021-11-24 1:13PM EST | 2022-06-17 | 1.74 | 1.36 | 3.15 | 0.00 | - | 14 | 10 | 57.91% |
| MTCH220715P00080000 | 2021-11-22 10:53AM EST | 2022-07-15 | 1.48 | 1.52 | 3.40 | 0.00 | - | 1 | 3 | 55.49% |
| MTCH230120P00080000 | 2021-12-01 1:50PM EST | 2023-01-20 | 5.00 | 3.90 | 6.00 | 0.00 | - | 1 | 124 | 51.12% |
| MTCH240119P00080000 | 2021-10-29 12:13PM EST | 2024-01-19 | 5.70 | 6.00 | 10.00 | 0.00 | - | 3 | 14 | 49.64% |
