Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
136.36 +1.91 (+1.42%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C000800002021-11-26 11:58AM EST2022-01-2152.8553.2055.950.00-5966.80%
MTCH220318C000800002021-12-02 12:52PM EST2022-03-1848.8453.4557.100.00--1062.16%
MTCH230120C000800002021-09-01 12:47PM EST2023-01-2064.0080.0085.000.00-326122.34%
MTCH240119C000800002021-11-12 11:15AM EST2024-01-1975.6061.5565.450.00-1151.87%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P000800002021-11-29 11:56AM EST2021-12-170.050.000.100.00-221121.88%
MTCH220121P000800002021-11-10 6:49AM EST2022-01-210.900.040.300.00-114269.92%
MTCH220318P000800002021-11-26 12:35PM EST2022-03-181.000.511.900.00-1467.75%
MTCH220617P000800002021-11-24 1:13PM EST2022-06-171.741.363.150.00-141057.91%
MTCH220715P000800002021-11-22 10:53AM EST2022-07-151.481.523.400.00-1355.49%
MTCH230120P000800002021-12-01 1:50PM EST2023-01-205.003.906.000.00-112451.12%
MTCH240119P000800002021-10-29 12:13PM EST2024-01-195.706.0010.000.00-31449.64%