Canada Markets open in 4 hrs 21 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.96-0.60 (-1.19%)
At close: 04:00PM EST
49.95 -0.01 (-0.02%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000800002022-08-11 12:01PM EST2022-12-163.703.753.90+0.15+4.23%16207275.00%
MTCH230120C000800002022-08-10 2:29PM EST2023-01-204.554.504.75+0.50+12.35%57469163.06%
MTCH230317C000800002022-08-03 9:32AM EST2023-03-174.006.056.400.00--1128.17%
MTCH240119C000800002022-08-04 8:59AM EST2024-01-1912.0311.7512.600.00-114193.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000800002022-08-05 10:52AM EST2022-12-1616.7016.4516.700.00-1570.00%
MTCH230120P000800002022-08-09 2:44PM EST2023-01-2018.5816.9517.300.00-617130.00%
MTCH230317P000800002022-08-02 9:25AM EST2023-03-1714.1518.2518.450.00-1441440.00%
MTCH240119P000800002022-08-02 11:14AM EST2024-01-1917.9521.2522.300.00-25560.00%