Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.45+5.00 (+6.81%)
At close: 04:00PM EDT
78.44 -0.01 (-0.01%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.29+1.59+227.14%432022-07-01-----
4.50+2.26+100.89%243202022-07-153.55-4.08-53.47%28152
7.19+2.04+39.61%531762022-08-19-----
7.45+1.20+19.20%91022022-09-1610.200.00-957
8.950.00-4302022-12-1612.00-1.80-13.04%9137
11.65+1.20+11.48%267132023-01-2012.60-0.37-2.85%243103
15.000.00-8412024-01-1915.800.00-1113