Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +1.59 | +227.14% | 4 | 3 | 2022-07-01 | - | - | - | - | - |
| 4.50 | +2.26 | +100.89% | 24 | 320 | 2022-07-15 | 3.55 | -4.08 | -53.47% | 28 | 152 |
| 7.19 | +2.04 | +39.61% | 53 | 176 | 2022-08-19 | - | - | - | - | - |
| 7.45 | +1.20 | +19.20% | 9 | 102 | 2022-09-16 | 10.20 | 0.00 | - | 9 | 57 |
| 8.95 | 0.00 | - | 4 | 30 | 2022-12-16 | 12.00 | -1.80 | -13.04% | 9 | 137 |
| 11.65 | +1.20 | +11.48% | 267 | 13 | 2023-01-20 | 12.60 | -0.37 | -2.85% | 243 | 103 |
| 15.00 | 0.00 | - | 8 | 41 | 2024-01-19 | 15.80 | 0.00 | - | 1 | 113 |
© 2022 Yahoo. All rights reserved.
