Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00077500 | 2022-11-02 9:58AM EST | 2022-12-16 | 0.15 | 0.00 | 0.08 | 0.00 | - | 2 | 787 | 91.41% |
| MTCH230120C00077500 | 2022-11-25 9:53AM EST | 2023-01-20 | 0.12 | 0.02 | 0.33 | 0.00 | - | 2 | 179 | 67.29% |
| MTCH230317C00077500 | 2022-11-15 12:34PM EST | 2023-03-17 | 0.94 | 0.31 | 0.39 | 0.00 | - | 110 | 239 | 53.56% |
| MTCH240119C00077500 | 2022-10-28 1:22PM EST | 2024-01-19 | 3.30 | 3.35 | 3.60 | 0.00 | - | 1 | 647 | 52.28% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00077500 | 2022-11-09 10:21AM EST | 2022-12-16 | 30.60 | 30.05 | 30.60 | 0.00 | - | 335 | 94 | 123.83% |
| MTCH230120P00077500 | 2022-11-08 2:13PM EST | 2023-01-20 | 30.75 | 30.05 | 30.45 | 0.00 | - | 189 | 143 | 69.53% |
| MTCH240119P00077500 | 2022-08-02 10:56AM EST | 2024-01-19 | 16.80 | 26.95 | 27.95 | 0.00 | - | 6 | 113 | 0.00% |
© 2022 Yahoo. All rights reserved.
