Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.46 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000775002022-11-02 9:58AM EST2022-12-160.150.000.080.00-278791.41%
MTCH230120C000775002022-11-25 9:53AM EST2023-01-200.120.020.330.00-217967.29%
MTCH230317C000775002022-11-15 12:34PM EST2023-03-170.940.310.390.00-11023953.56%
MTCH240119C000775002022-10-28 1:22PM EST2024-01-193.303.353.600.00-164752.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000775002022-11-09 10:21AM EST2022-12-1630.6030.0530.600.00-33594123.83%
MTCH230120P000775002022-11-08 2:13PM EST2023-01-2030.7530.0530.450.00-18914369.53%
MTCH240119P000775002022-08-02 10:56AM EST2024-01-1916.8026.9527.950.00-61130.00%