Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:77.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00077500 | 2022-08-17 3:51PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 451 | 181.25% |
| MTCH220916C00077500 | 2022-08-19 9:56AM EDT | 2022-09-16 | 0.28 | 0.19 | 0.37 | -0.13 | -31.71% | 1 | 747 | 53.71% |
| MTCH221216C00077500 | 2022-08-17 10:12AM EDT | 2022-12-16 | 3.83 | 2.37 | 2.50 | 0.00 | - | 1 | 803 | 51.07% |
| MTCH230120C00077500 | 2022-08-17 2:53PM EDT | 2023-01-20 | 4.70 | 3.10 | 3.30 | 0.00 | - | 1 | 151 | 50.66% |
| MTCH230317C00077500 | 2022-08-11 12:30PM EDT | 2023-03-17 | 6.88 | 4.35 | 4.55 | 0.00 | - | 3 | 43 | 50.92% |
| MTCH240119C00077500 | 2022-08-05 3:34PM EDT | 2024-01-19 | 13.40 | 9.55 | 10.15 | 0.00 | - | 16 | 48 | 51.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00077500 | 2022-08-17 11:24AM EDT | 2022-08-19 | 12.49 | 16.05 | 16.35 | 0.00 | - | 4 | 53 | 236.72% |
| MTCH220916P00077500 | 2022-08-11 11:06AM EDT | 2022-09-16 | 10.35 | 16.20 | 16.60 | 0.00 | - | 2 | 139 | 54.59% |
| MTCH221216P00077500 | 2022-08-15 1:11PM EDT | 2022-12-16 | 12.45 | 17.85 | 18.20 | 0.00 | - | 1 | 137 | 48.11% |
| MTCH230120P00077500 | 2022-08-03 3:56PM EDT | 2023-01-20 | 17.32 | 18.45 | 18.70 | 0.00 | - | 1 | 245 | 46.24% |
| MTCH240119P00077500 | 2022-08-02 11:56AM EDT | 2024-01-19 | 16.80 | 22.70 | 23.10 | 0.00 | - | 6 | 113 | 41.67% |
© 2022 Yahoo. All rights reserved.
