Canada markets close in 3 hours 20 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.40-3.64 (-5.60%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000775002022-08-17 3:51PM EDT2022-08-190.020.000.030.00-2451181.25%
MTCH220916C000775002022-08-19 9:56AM EDT2022-09-160.280.190.37-0.13-31.71%174753.71%
MTCH221216C000775002022-08-17 10:12AM EDT2022-12-163.832.372.500.00-180351.07%
MTCH230120C000775002022-08-17 2:53PM EDT2023-01-204.703.103.300.00-115150.66%
MTCH230317C000775002022-08-11 12:30PM EDT2023-03-176.884.354.550.00-34350.92%
MTCH240119C000775002022-08-05 3:34PM EDT2024-01-1913.409.5510.150.00-164851.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000775002022-08-17 11:24AM EDT2022-08-1912.4916.0516.350.00-453236.72%
MTCH220916P000775002022-08-11 11:06AM EDT2022-09-1610.3516.2016.600.00-213954.59%
MTCH221216P000775002022-08-15 1:11PM EDT2022-12-1612.4517.8518.200.00-113748.11%
MTCH230120P000775002022-08-03 3:56PM EDT2023-01-2017.3218.4518.700.00-124546.24%
MTCH240119P000775002022-08-02 11:56AM EDT2024-01-1916.8022.7023.100.00-611341.67%