Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-4.09 (-3.05%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C000750002021-09-02 11:20AM EST2021-12-1771.2281.5086.000.00-11649.54%
MTCH220121C000750002021-08-25 4:33PM EST2022-01-2133.0284.4587.800.00-22393.68%
MTCH220318C000750002021-11-18 12:32PM EST2022-03-1869.3054.0557.250.00--561.01%
MTCH230120C000750002021-09-02 12:54PM EST2023-01-2076.0084.5089.000.00-11141.28%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P000750002021-08-25 4:33PM EST2021-12-170.340.011.490.00-21157.96%
MTCH220121P000750002021-09-10 11:09AM EST2022-01-210.360.041.530.00-14191.16%
MTCH220617P000750002021-11-24 1:17PM EST2022-06-171.371.182.870.00--758.52%
MTCH230120P000750002021-08-20 9:15AM EST2023-01-205.200.514.900.00-3053.46%