Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119C00075000 | 2023-09-12 10:26AM EDT | 2024-01-19 | 0.12 | 0.01 | 0.28 | 0.00 | - | 2 | 942 | 62.31% |
| MTCH250117C00075000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 1.30 | 0.98 | 1.12 | 0.00 | - | 2 | 392 | 44.81% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119P00075000 | 2023-06-16 10:27AM EDT | 2024-01-19 | 32.70 | 26.55 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00075000 | 2023-02-17 11:27AM EDT | 2025-01-17 | 32.40 | 37.35 | 39.65 | 0.00 | - | 12 | 13 | 57.91% |
© 2023 Yahoo. All rights reserved.
