Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.04 -0.42 (-0.88%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000750002022-11-11 1:50PM EST2022-12-160.030.000.080.00-231686.33%
MTCH230120C000750002022-11-25 9:50AM EST2023-01-200.140.030.330.00-258564.06%
MTCH230317C000750002022-11-25 12:16PM EST2023-03-170.440.400.490.00-1124553.47%
MTCH230616C000750002022-11-28 3:13PM EST2023-06-161.281.221.37-0.02-1.54%2220051.78%
MTCH240119C000750002022-11-14 3:33PM EST2024-01-194.883.754.050.00-123952.86%
MTCH250117C000750002022-11-17 11:09AM EST2025-01-178.007.558.350.00-13954.19%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000750002022-11-15 2:20PM EST2022-12-1628.4027.2028.100.00-1799.61%
MTCH230120P000750002022-11-08 3:39PM EST2023-01-2028.2027.3027.850.00-1,32591350.39%
MTCH230317P000750002022-08-11 10:20AM EST2023-03-1714.3516.7017.100.00--20.00%
MTCH240119P000750002022-11-01 11:50AM EST2024-01-1931.8228.5529.000.00-404337.28%
MTCH250117P000750002022-11-14 10:31AM EST2025-01-1729.0229.5030.850.00-12636.21%