Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.00 -0.87 (-1.41%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000750002022-08-17 3:40PM EDT2022-08-190.020.000.030.00-24781153.13%
MTCH220826C000750002022-08-19 1:30PM EDT2022-08-260.070.000.19-0.04-36.36%51671.09%
MTCH220902C000750002022-08-18 9:48AM EDT2022-09-020.250.090.170.00-4954.98%
MTCH220909C000750002022-08-17 9:47AM EDT2022-09-090.700.160.750.00-117960.16%
MTCH220916C000750002022-08-19 3:47PM EDT2022-09-160.330.310.36-0.27-45.00%812,75049.37%
MTCH220923C000750002022-08-16 2:46PM EDT2022-09-231.570.430.590.00-8850.54%
MTCH220930C000750002022-08-16 2:58PM EDT2022-09-302.000.590.790.00-1150.46%
MTCH221021C000750002022-08-19 3:29PM EDT2022-10-211.141.161.41-0.82-41.84%1-50.44%
MTCH221216C000750002022-08-19 3:51PM EDT2022-12-163.073.003.15-2.25-42.29%523951.32%
MTCH230120C000750002022-08-19 12:11PM EDT2023-01-203.803.854.10-1.67-30.53%238851.36%
MTCH230317C000750002022-08-19 12:29PM EDT2023-03-175.105.055.50-1.46-22.26%21451.39%
MTCH240119C000750002022-08-19 2:38PM EDT2024-01-1910.7510.6011.50-4.60-29.97%419852.62%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000750002022-08-19 2:54PM EDT2022-08-1913.5013.0013.35+3.52+35.27%10321178.13%
MTCH220826P000750002022-07-21 10:25AM EDT2022-08-266.3512.7013.400.00-2487.70%
MTCH220902P000750002022-08-09 10:20AM EDT2022-09-029.8512.8513.550.00--071.39%
MTCH220909P000750002022-08-19 1:51PM EDT2022-09-0913.7713.0013.60+4.07+41.96%101360.74%
MTCH220916P000750002022-08-19 2:33PM EDT2022-09-1613.7411.7013.65+3.49+34.05%138154.35%
MTCH221216P000750002022-08-09 3:39PM EDT2022-12-1614.3015.4515.800.00-618948.04%
MTCH230120P000750002022-08-19 2:27PM EDT2023-01-2016.7516.1016.35+2.60+18.37%11,20146.19%
MTCH230317P000750002022-08-11 11:20AM EDT2023-03-1714.3517.1017.400.00--245.74%
MTCH240119P000750002022-08-18 11:10AM EDT2024-01-1919.4020.4021.750.00-24344.39%