Canada markets close in 5 hours 10 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.76-0.51 (-1.08%)
As of 10:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000725002022-11-03 11:17AM EST2022-12-160.180.000.090.00-217884.77%
MTCH230120C000725002022-11-25 9:49AM EST2023-01-200.190.040.400.00-223964.36%
MTCH230317C000725002022-11-23 2:03PM EST2023-03-170.700.430.570.00-1024253.37%
MTCH240119C000725002022-11-11 12:43PM EST2024-01-195.713.904.300.00-11053.20%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000725002022-10-05 1:11PM EST2022-12-1622.2030.7531.150.00-36278.13%
MTCH230120P000725002022-08-30 8:41AM EST2023-01-2016.7024.0525.700.00-27510.00%
MTCH230317P000725002022-08-22 1:31PM EST2023-03-1717.5023.3024.000.00-110.00%
MTCH240119P000725002022-09-28 11:09AM EST2024-01-1927.1030.1030.650.00-276656.21%