Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000725002022-08-05 3:10PM EDT2022-08-120.390.430.53+0.39-581056.35%
MTCH220819C000725002022-08-05 3:24PM EDT2022-08-190.950.961.07+0.11+13.10%328052.20%
MTCH220916C000725002022-08-04 3:10PM EDT2022-09-162.362.683.050.00-6323251.95%
MTCH221216C000725002022-08-04 1:11PM EDT2022-12-166.106.707.250.00-110454.59%
MTCH230120C000725002022-08-04 2:02PM EDT2023-01-207.257.658.200.00-51053.72%
MTCH230317C000725002022-07-28 9:31AM EDT2023-03-1714.559.359.750.00--154.18%
MTCH240119C000725002022-07-05 12:29PM EDT2024-01-1920.0013.7514.900.00-1351.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812P000725002022-08-03 11:30AM EDT2022-08-129.154.955.250.00-8851.95%
MTCH220819P000725002022-08-04 9:30AM EDT2022-08-199.365.505.750.00-420452.59%
MTCH220916P000725002022-08-04 9:34AM EDT2022-09-169.056.757.350.00-128349.24%
MTCH221216P000725002022-08-05 12:41PM EDT2022-12-1611.3510.7010.90-1.70-13.03%123049.71%
MTCH230120P000725002022-08-05 10:55AM EDT2023-01-2012.1511.4011.70-0.70-5.45%1424748.57%
MTCH230317P000725002022-08-02 10:37AM EDT2023-03-1710.4512.5513.050.00--148.43%
MTCH240119P000725002022-05-23 3:19PM EDT2024-01-1915.5015.0518.700.00-14548.83%