Canada markets close in 3 hours 22 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.35-3.69 (-5.68%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000675002022-08-18 11:43AM EDT2022-08-190.210.000.020.00-225179.69%
MTCH220916C000675002022-08-19 10:01AM EDT2022-09-161.291.161.24-1.05-44.87%101,64548.19%
MTCH221021C000675002022-08-19 12:15PM EDT2022-10-212.902.772.98-1.50-34.09%6-50.34%
MTCH221216C000675002022-08-16 3:11PM EDT2022-12-165.655.105.30-2.85-33.53%21,00553.85%
MTCH230120C000675002022-08-17 2:12PM EDT2023-01-208.556.006.250.00-32153.22%
MTCH230317C000675002022-08-16 2:55PM EDT2023-03-1711.307.507.800.00-1253.83%
MTCH240119C000675002022-08-16 10:23AM EDT2024-01-1916.9012.5013.700.00-707053.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000675002022-08-19 12:02PM EDT2022-08-195.906.106.40+3.48+143.80%8314115.63%
MTCH220916P000675002022-08-18 11:56AM EDT2022-09-164.707.257.400.00-21,86648.29%
MTCH221021P000675002022-08-18 1:52PM EDT2022-10-216.508.609.050.00---50.56%
MTCH221216P000675002022-08-19 11:33AM EDT2022-12-1610.6210.6010.90+1.73+19.46%18450.57%
MTCH230120P000675002022-08-17 12:38PM EDT2023-01-209.6511.4011.600.00-231,61848.95%
MTCH240119P000675002022-08-19 11:02AM EDT2024-01-1916.1016.4016.90+0.40+2.55%112644.97%