Canada markets close in 3 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.48+0.21 (+0.44%)
As of 03:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000675002022-11-28 3:13PM EST2022-12-160.050.000.09+0.01+25.00%425170.31%
MTCH230120C000675002022-11-16 12:41PM EST2023-01-200.620.180.270.00-201,88454.39%
MTCH230317C000675002022-11-17 12:50PM EST2023-03-171.060.850.970.00-111453.17%
MTCH240119C000675002022-10-31 2:16PM EST2024-01-194.555.155.400.00-710353.77%
MTCH250117C000675002022-11-07 10:33AM EST2025-01-177.909.109.650.00-1254.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000675002022-11-10 9:57AM EST2022-12-1620.7520.1520.550.00-413499.22%
MTCH230120P000675002022-11-15 12:26PM EST2023-01-2016.3020.2520.600.00-651,45061.62%
MTCH240119P000675002022-09-12 11:49AM EST2024-01-1915.7524.2024.650.00-2815150.42%