Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.26+0.23 (+0.56%)
At close: 04:00PM EDT
41.31 +0.05 (+0.12%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231020C000650002023-09-15 3:43PM EDT2023-10-200.030.000.050.00-1269.14%
MTCH231215C000650002023-09-15 3:43PM EDT2023-12-150.190.060.180.00-11652.64%
MTCH240119C000650002023-09-18 9:30AM EDT2024-01-190.350.150.190.00-21,31344.63%
MTCH240315C000650002023-09-19 11:22AM EDT2024-03-150.500.380.490.00-11144.63%
MTCH240621C000650002023-09-15 1:20PM EDT2024-06-211.540.951.050.00-22443.43%
MTCH250117C000650002023-09-14 11:48AM EDT2025-01-173.802.492.760.00-1528945.13%
MTCH260116C000650002023-09-18 2:27PM EDT2026-01-166.355.055.850.00-156447.62%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231020P000650002023-09-14 10:19AM EDT2023-10-2020.6523.5523.950.00-1062.50%
MTCH231215P000650002023-09-22 12:25PM EDT2023-12-1523.3723.6024.00+2.99+14.67%1056.49%
MTCH240119P000650002023-07-10 11:15AM EDT2024-01-1921.8019.7520.200.00-110.00%
MTCH250117P000650002023-04-13 11:43AM EDT2025-01-1729.4033.7534.450.00-1087.19%