Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00065000 | 2023-09-15 3:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 69.14% |
| MTCH231215C00065000 | 2023-09-15 3:43PM EDT | 2023-12-15 | 0.19 | 0.06 | 0.18 | 0.00 | - | 1 | 16 | 52.64% |
| MTCH240119C00065000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.35 | 0.15 | 0.19 | 0.00 | - | 2 | 1,313 | 44.63% |
| MTCH240315C00065000 | 2023-09-19 11:22AM EDT | 2024-03-15 | 0.50 | 0.38 | 0.49 | 0.00 | - | 1 | 11 | 44.63% |
| MTCH240621C00065000 | 2023-09-15 1:20PM EDT | 2024-06-21 | 1.54 | 0.95 | 1.05 | 0.00 | - | 2 | 24 | 43.43% |
| MTCH250117C00065000 | 2023-09-14 11:48AM EDT | 2025-01-17 | 3.80 | 2.49 | 2.76 | 0.00 | - | 15 | 289 | 45.13% |
| MTCH260116C00065000 | 2023-09-18 2:27PM EDT | 2026-01-16 | 6.35 | 5.05 | 5.85 | 0.00 | - | 15 | 64 | 47.62% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020P00065000 | 2023-09-14 10:19AM EDT | 2023-10-20 | 20.65 | 23.55 | 23.95 | 0.00 | - | 1 | 0 | 62.50% |
| MTCH231215P00065000 | 2023-09-22 12:25PM EDT | 2023-12-15 | 23.37 | 23.60 | 24.00 | +2.99 | +14.67% | 1 | 0 | 56.49% |
| MTCH240119P00065000 | 2023-07-10 11:15AM EDT | 2024-01-19 | 21.80 | 19.75 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH250117P00065000 | 2023-04-13 11:43AM EDT | 2025-01-17 | 29.40 | 33.75 | 34.45 | 0.00 | - | 1 | 0 | 87.19% |
© 2023 Yahoo. All rights reserved.
