Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.54+0.19 (+0.65%)
At close: 04:00PM EDT
29.54 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621C000650002024-02-28 11:34AM EDT2024-06-210.200.000.180.00-88157143.36%
MTCH250117C000650002024-05-29 3:49PM EDT2025-01-170.050.020.20-0.06-54.55%201,14851.95%
MTCH260116C000650002024-05-29 12:56PM EDT2026-01-160.640.000.73-0.14-17.95%171,36842.07%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621P000650002024-02-08 11:23AM EDT2024-06-2130.1029.8532.100.00--00.00%
MTCH250117P000650002024-03-12 2:14PM EDT2025-01-1731.5230.6033.500.00-100.00%
MTCH260116P000650002024-01-04 12:07PM EDT2026-01-1629.0525.9529.850.00-220.00%