Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.04 -0.42 (-0.88%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000650002022-11-28 3:13PM EST2022-12-160.050.000.08-0.04-44.44%436862.89%
MTCH221223C000650002022-11-15 1:15PM EST2022-12-230.480.000.500.00-1873.44%
MTCH221230C000650002022-11-23 10:40AM EST2022-12-300.160.000.230.00-1256.25%
MTCH230120C000650002022-11-18 1:27PM EST2023-01-200.390.240.360.00-179453.03%
MTCH230317C000650002022-11-17 1:40PM EST2023-03-171.571.111.250.00-1538253.54%
MTCH230616C000650002022-11-28 11:02AM EST2023-06-162.432.522.71-0.15-5.81%891853.15%
MTCH240119C000650002022-11-11 10:20AM EST2024-01-195.765.856.100.00-139154.91%
MTCH250117C000650002022-10-05 12:39PM EST2025-01-1712.607.458.500.00-1149.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000650002022-11-15 1:23PM EST2022-12-0213.8017.3518.000.00-10148.83%
MTCH221216P000650002022-11-03 1:35PM EST2022-12-1621.3317.3018.000.00-147073.63%
MTCH230120P000650002022-11-28 9:38AM EST2023-01-2018.0517.5017.80+0.60+3.44%102,32451.47%
MTCH230317P000650002022-11-04 8:47AM EST2023-03-1723.1517.9518.350.00-21147.75%
MTCH240119P000650002022-11-03 9:50AM EST2024-01-1922.8520.7021.200.00-1020942.81%