Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230616C00065000 | 2023-03-23 10:03AM EDT | 2023-06-16 | 0.15 | 0.04 | 0.50 | 0.00 | - | 1 | 2,144 | 59.28% |
| MTCH230915C00065000 | 2023-03-23 1:21PM EDT | 2023-09-15 | 0.65 | 0.49 | 0.67 | 0.00 | - | 2 | 0 | 50.20% |
| MTCH240119C00065000 | 2023-03-22 10:10AM EDT | 2024-01-19 | 1.17 | 0.90 | 1.68 | 0.00 | - | 1 | 472 | 49.81% |
| MTCH250117C00065000 | 2023-03-16 2:21PM EDT | 2025-01-17 | 3.40 | 4.05 | 5.40 | 0.00 | - | 3 | 27 | 50.23% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230915P00065000 | 2023-03-20 9:32AM EDT | 2023-09-15 | 27.85 | 24.10 | 25.55 | 0.00 | - | 3 | 3 | 51.71% |
| MTCH240119P00065000 | 2023-03-09 12:47PM EDT | 2024-01-19 | 26.90 | 24.85 | 25.20 | 0.00 | - | 1 | 193 | 34.03% |
| MTCH250117P00065000 | 2023-03-08 4:11PM EDT | 2025-01-17 | 27.50 | 25.05 | 27.05 | 0.00 | - | 1 | 3 | 37.12% |
© 2023 Yahoo. All rights reserved.
