Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230616C000650002023-03-23 10:03AM EDT2023-06-160.150.040.500.00-12,14459.28%
MTCH230915C000650002023-03-23 1:21PM EDT2023-09-150.650.490.670.00-2050.20%
MTCH240119C000650002023-03-22 10:10AM EDT2024-01-191.170.901.680.00-147249.81%
MTCH250117C000650002023-03-16 2:21PM EDT2025-01-173.404.055.400.00-32750.23%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230915P000650002023-03-20 9:32AM EDT2023-09-1527.8524.1025.550.00-3351.71%
MTCH240119P000650002023-03-09 12:47PM EDT2024-01-1926.9024.8525.200.00-119334.03%
MTCH250117P000650002023-03-08 4:11PM EDT2025-01-1727.5025.0527.050.00-1337.12%