Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00065000 | 2024-02-28 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.18 | 0.00 | - | 88 | 157 | 86.33% |
| MTCH250117C00065000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.37 | 0.00 | - | 5 | 1,134 | 51.03% |
| MTCH260116C00065000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 1.16 | 1.12 | 1.34 | -0.09 | -7.20% | 12 | 1,228 | 45.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00065000 | 2024-03-12 2:14PM EDT | 2025-01-17 | 31.52 | 30.60 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00065000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 29.05 | 25.95 | 29.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.