Canada markets close in 2 hours 31 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.22-3.82 (-5.87%)
As of 01:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000650002022-08-19 9:57AM EDT2022-08-190.070.000.03-0.71-91.03%144556.25%
MTCH220826C000650002022-08-19 12:29PM EDT2022-08-260.500.510.57-1.45-74.36%906250.68%
MTCH220902C000650002022-08-19 1:08PM EDT2022-09-021.111.051.11-1.74-61.05%202650.39%
MTCH220909C000650002022-08-19 12:34PM EDT2022-09-091.381.421.54-1.80-56.60%5849.66%
MTCH220916C000650002022-08-19 1:13PM EDT2022-09-161.921.921.97-1.68-46.67%271,63750.00%
MTCH220923C000650002022-08-08 3:53PM EDT2022-09-236.732.272.520.00-1150.71%
MTCH221216C000650002022-08-19 11:41AM EDT2022-12-166.405.956.20-2.60-28.89%16454.39%
MTCH230120C000650002022-08-17 10:31AM EDT2023-01-209.657.057.300.00-34954.77%
MTCH230317C000650002022-08-11 12:30PM EDT2023-03-1712.128.658.900.00-31255.57%
MTCH240119C000650002022-08-12 9:30AM EDT2024-01-1919.1514.2514.800.00-21955.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000650002022-08-19 12:57PM EDT2022-08-193.653.503.65+2.95+421.43%641,0660.00%
MTCH220826P000650002022-08-19 12:57PM EDT2022-08-264.124.054.25+2.27+122.70%157446.88%
MTCH220902P000650002022-08-19 11:42AM EDT2022-09-024.314.504.70+1.37+46.60%88145.90%
MTCH220909P000650002022-08-18 12:40PM EDT2022-09-092.954.855.100.00-52045.61%
MTCH220916P000650002022-08-19 1:10PM EDT2022-09-165.405.305.45+2.05+61.19%1992,39345.31%
MTCH220923P000650002022-08-19 12:04PM EDT2022-09-235.805.605.95+1.35+30.34%2947.63%
MTCH220930P000650002022-08-18 12:05PM EDT2022-09-305.406.006.35+1.13+26.46%1548.58%
MTCH221021P000650002022-08-19 10:52AM EDT2022-10-216.556.907.25+1.35+25.96%2-48.87%
MTCH221216P000650002022-08-19 11:33AM EDT2022-12-169.129.059.20+1.57+20.79%118149.73%
MTCH230120P000650002022-08-18 3:26PM EDT2023-01-208.259.8510.050.00-52,22849.11%
MTCH230317P000650002022-08-04 10:06AM EDT2023-03-179.4511.0511.250.00-11048.56%
MTCH240119P000650002022-08-16 11:28AM EDT2024-01-1912.7514.9515.300.00-7219844.95%