Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000625002022-08-05 2:54PM EDT2022-08-196.096.206.45+0.81+15.34%3015260.55%
MTCH220916C000625002022-08-05 10:33AM EDT2022-09-167.507.808.10+0.40+5.63%110255.91%
MTCH221216C000625002022-08-04 1:28PM EDT2022-12-1611.2011.4012.100.00-101757.00%
MTCH230120C000625002022-08-04 9:50AM EDT2023-01-2012.0012.2013.500.00-10257.20%
MTCH230317C000625002022-08-04 9:46AM EDT2023-03-1712.9414.1514.800.00-5857.84%
MTCH240119C000625002022-08-03 3:59PM EDT2024-01-1916.9519.0020.900.00-2355.87%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000625002022-08-03 12:12PM EDT2022-08-192.680.880.990.00-4516357.62%
MTCH220916P000625002022-08-05 3:17PM EDT2022-09-162.552.342.63-0.71-21.78%1818853.56%
MTCH221216P000625002022-08-05 3:40PM EDT2022-12-166.055.856.30-0.65-9.70%318054.37%
MTCH230120P000625002022-08-05 2:09PM EDT2023-01-206.706.506.75-0.65-8.84%88451.61%
MTCH240119P000625002022-08-03 9:46AM EDT2024-01-1914.7311.4512.100.00-1147.21%