Canada markets close in 4 hours 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.18+0.70 (+1.77%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240119C000625002023-06-26 2:23PM EDT2024-01-190.811.091.200.00-123068.41%
MTCH250117C000625002023-09-21 3:50PM EDT2025-01-172.992.612.760.00-51292145.15%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240119P000625002023-09-27 2:35PM EDT2024-01-1922.6022.4022.600.00-238748.34%
MTCH250117P000625002022-10-13 1:00PM EDT2025-01-1723.1118.7520.000.00-120.00%