Canada markets close in 5 hours 16 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.60-0.67 (-1.42%)
As of 10:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000625002022-11-23 3:10PM EST2022-12-160.100.010.180.00-814368.16%
MTCH230120C000625002022-11-25 12:26PM EST2023-01-200.450.330.410.00-125553.08%
MTCH230317C000625002022-11-23 10:38AM EST2023-03-171.801.211.440.00-850053.66%
MTCH240119C000625002022-11-03 9:14AM EST2024-01-196.106.006.400.00-11155.21%
MTCH250117C000625002022-11-14 12:16PM EST2025-01-1712.469.8510.950.00-1155.87%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000625002022-11-02 12:39PM EST2022-12-1615.6015.5516.250.00-219888.28%
MTCH230120P000625002022-09-22 10:00AM EST2023-01-2015.3519.8020.300.00-297123.73%
MTCH230317P000625002022-11-23 10:38AM EST2023-03-1715.2516.2017.000.00-4950.44%
MTCH240119P000625002022-11-07 12:04PM EST2024-01-1921.6019.3519.750.00-1526042.87%
MTCH250117P000625002022-10-13 12:00PM EST2025-01-1723.1118.7520.000.00-1232.36%