Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00062500 | 2022-08-05 2:54PM EDT | 2022-08-19 | 6.09 | 6.20 | 6.45 | +0.81 | +15.34% | 30 | 152 | 60.55% |
| MTCH220916C00062500 | 2022-08-05 10:33AM EDT | 2022-09-16 | 7.50 | 7.80 | 8.10 | +0.40 | +5.63% | 1 | 102 | 55.91% |
| MTCH221216C00062500 | 2022-08-04 1:28PM EDT | 2022-12-16 | 11.20 | 11.40 | 12.10 | 0.00 | - | 10 | 17 | 57.00% |
| MTCH230120C00062500 | 2022-08-04 9:50AM EDT | 2023-01-20 | 12.00 | 12.20 | 13.50 | 0.00 | - | 10 | 2 | 57.20% |
| MTCH230317C00062500 | 2022-08-04 9:46AM EDT | 2023-03-17 | 12.94 | 14.15 | 14.80 | 0.00 | - | 5 | 8 | 57.84% |
| MTCH240119C00062500 | 2022-08-03 3:59PM EDT | 2024-01-19 | 16.95 | 19.00 | 20.90 | 0.00 | - | 2 | 3 | 55.87% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00062500 | 2022-08-03 12:12PM EDT | 2022-08-19 | 2.68 | 0.88 | 0.99 | 0.00 | - | 45 | 163 | 57.62% |
| MTCH220916P00062500 | 2022-08-05 3:17PM EDT | 2022-09-16 | 2.55 | 2.34 | 2.63 | -0.71 | -21.78% | 18 | 188 | 53.56% |
| MTCH221216P00062500 | 2022-08-05 3:40PM EDT | 2022-12-16 | 6.05 | 5.85 | 6.30 | -0.65 | -9.70% | 3 | 180 | 54.37% |
| MTCH230120P00062500 | 2022-08-05 2:09PM EDT | 2023-01-20 | 6.70 | 6.50 | 6.75 | -0.65 | -8.84% | 8 | 84 | 51.61% |
| MTCH240119P00062500 | 2022-08-03 9:46AM EDT | 2024-01-19 | 14.73 | 11.45 | 12.10 | 0.00 | - | 1 | 1 | 47.21% |
© 2022 Yahoo. All rights reserved.
