Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:62.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119C00062500 | 2023-06-26 2:23PM EDT | 2024-01-19 | 0.81 | 1.09 | 1.20 | 0.00 | - | 1 | 230 | 68.41% |
| MTCH250117C00062500 | 2023-09-21 3:50PM EDT | 2025-01-17 | 2.99 | 2.61 | 2.76 | 0.00 | - | 512 | 921 | 45.15% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119P00062500 | 2023-09-27 2:35PM EDT | 2024-01-19 | 22.60 | 22.40 | 22.60 | 0.00 | - | 23 | 87 | 48.34% |
| MTCH250117P00062500 | 2022-10-13 1:00PM EDT | 2025-01-17 | 23.11 | 18.75 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
