Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:62.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00062500 | 2022-11-23 3:10PM EST | 2022-12-16 | 0.10 | 0.01 | 0.18 | 0.00 | - | 8 | 143 | 68.16% |
| MTCH230120C00062500 | 2022-11-25 12:26PM EST | 2023-01-20 | 0.45 | 0.33 | 0.41 | 0.00 | - | 1 | 255 | 53.08% |
| MTCH230317C00062500 | 2022-11-23 10:38AM EST | 2023-03-17 | 1.80 | 1.21 | 1.44 | 0.00 | - | 8 | 500 | 53.66% |
| MTCH240119C00062500 | 2022-11-03 9:14AM EST | 2024-01-19 | 6.10 | 6.00 | 6.40 | 0.00 | - | 1 | 11 | 55.21% |
| MTCH250117C00062500 | 2022-11-14 12:16PM EST | 2025-01-17 | 12.46 | 9.85 | 10.95 | 0.00 | - | 1 | 1 | 55.87% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00062500 | 2022-11-02 12:39PM EST | 2022-12-16 | 15.60 | 15.55 | 16.25 | 0.00 | - | 2 | 198 | 88.28% |
| MTCH230120P00062500 | 2022-09-22 10:00AM EST | 2023-01-20 | 15.35 | 19.80 | 20.30 | 0.00 | - | 2 | 97 | 123.73% |
| MTCH230317P00062500 | 2022-11-23 10:38AM EST | 2023-03-17 | 15.25 | 16.20 | 17.00 | 0.00 | - | 4 | 9 | 50.44% |
| MTCH240119P00062500 | 2022-11-07 12:04PM EST | 2024-01-19 | 21.60 | 19.35 | 19.75 | 0.00 | - | 15 | 260 | 42.87% |
| MTCH250117P00062500 | 2022-10-13 12:00PM EST | 2025-01-17 | 23.11 | 18.75 | 20.00 | 0.00 | - | 1 | 2 | 32.36% |
© 2022 Yahoo. All rights reserved.
