Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000600002022-08-05 12:17PM EDT2022-08-127.407.808.20+1.70+29.82%125369.24%
MTCH220819C000600002022-08-05 11:29AM EDT2022-08-196.838.208.65-0.32-4.48%961164.55%
MTCH220826C000600002022-08-04 9:40AM EDT2022-08-266.858.459.350.00-71264.01%
MTCH220902C000600002022-08-04 1:41PM EDT2022-09-028.498.759.450.00-25759.03%
MTCH220909C000600002022-08-04 9:47AM EDT2022-09-098.009.059.800.00-1558.06%
MTCH220916C000600002022-08-05 2:10PM EDT2022-09-169.509.5510.15+0.95+11.11%31959.06%
MTCH221216C000600002022-08-05 1:28PM EDT2022-12-1613.4513.3513.75+1.00+8.03%22560.01%
MTCH230120C000600002022-08-05 11:37AM EDT2023-01-2013.0514.1514.70+0.25+1.95%92558.80%
MTCH230317C000600002022-08-04 11:26AM EDT2023-03-1713.8015.5016.150.00-111658.39%
MTCH240119C000600002022-08-05 3:33PM EDT2024-01-1921.1020.4022.05+3.10+17.22%121156.60%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812P000600002022-08-05 3:58PM EDT2022-08-120.140.140.17-0.29-67.44%18436263.67%
MTCH220819P000600002022-08-05 3:07PM EDT2022-08-190.630.450.57-0.31-32.98%341,70559.67%
MTCH220826P000600002022-08-05 10:13AM EDT2022-08-261.160.771.04-0.21-15.33%13258.84%
MTCH220902P000600002022-08-04 10:49AM EDT2022-09-021.921.121.400.00-2657.89%
MTCH220909P000600002022-08-05 2:15PM EDT2022-09-091.481.441.67-0.04-2.63%162356.59%
MTCH220916P000600002022-08-05 3:56PM EDT2022-09-161.781.561.94-0.77-30.20%4223654.44%
MTCH221216P000600002022-08-05 1:06PM EDT2022-12-165.104.855.10-0.75-12.82%22,34954.41%
MTCH230120P000600002022-08-05 2:09PM EDT2023-01-205.755.305.80-0.50-8.00%1897551.99%
MTCH230317P000600002022-08-03 10:17AM EDT2023-03-179.106.757.050.00-16852.27%
MTCH240119P000600002022-08-03 10:57AM EDT2024-01-1912.2210.4511.550.00-227750.01%