Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.86+0.74 (+2.05%)
At close: 04:00PM EST
36.50 -0.36 (-0.98%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315C000600002024-01-31 9:30AM EST2024-03-150.020.000.460.00-16120.90%
MTCH240621C000600002024-02-23 10:43AM EST2024-06-210.140.110.15+0.02+16.67%176846.09%
MTCH250117C000600002024-02-23 10:50AM EST2025-01-171.090.831.18+0.09+9.00%13,07944.24%
MTCH260116C000600002024-02-22 12:10PM EST2026-01-163.003.153.600.00-154145.61%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315P000600002024-01-03 11:37AM EST2024-03-1525.0022.3522.750.00-100.00%
MTCH240621P000600002023-09-29 9:19AM EST2024-06-2119.9025.4526.500.00-20100.02%
MTCH250117P000600002023-11-01 2:20PM EST2025-01-1730.7026.1027.300.00-58065.97%
MTCH260116P000600002023-11-16 10:33AM EST2026-01-1629.0025.0527.600.00-10050.28%