Canada markets close in 4 hours 38 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.04-0.23 (-0.49%)
As of 11:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000600002022-10-17 9:14AM EST2022-12-020.440.030.260.00--2123.44%
MTCH221209C000600002022-11-28 9:50AM EST2022-12-090.030.000.09-0.61-95.31%5865.23%
MTCH221216C000600002022-11-23 10:34AM EST2022-12-160.180.030.160.00-223958.40%
MTCH221223C000600002022-11-18 1:42PM EST2022-12-230.300.090.630.00-6666.16%
MTCH221230C000600002022-11-23 3:53PM EST2022-12-300.370.160.470.00-1256.84%
MTCH230120C000600002022-11-28 10:27AM EST2023-01-200.520.500.59-0.14-21.21%461951.22%
MTCH230317C000600002022-11-28 11:01AM EST2023-03-171.811.701.81-0.05-2.69%769653.30%
MTCH230616C000600002022-11-28 9:38AM EST2023-06-163.603.403.55-0.25-6.49%1530553.71%
MTCH240119C000600002022-11-25 11:13AM EST2024-01-197.176.957.150.00-319955.66%
MTCH250117C000600002022-11-03 8:33AM EST2025-01-1710.7511.0511.950.00-1956.93%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000600002022-11-02 11:44AM EST2022-12-0214.1512.8513.300.00-10117.97%
MTCH221209P000600002022-11-15 1:50PM EST2022-12-099.2912.9013.450.00-8186.33%
MTCH221216P000600002022-11-25 12:38PM EST2022-12-1612.6512.9513.350.00-11,51566.89%
MTCH230120P000600002022-11-14 9:54AM EST2023-01-2015.1013.2013.550.00-294452.44%
MTCH230317P000600002022-11-17 11:01AM EST2023-03-1714.4814.1014.450.00-18750.00%
MTCH230616P000600002022-11-25 12:38PM EST2023-06-1615.0015.1515.500.00-16946.24%
MTCH240119P000600002022-11-04 2:34PM EST2024-01-1920.3017.2517.650.00-3831343.71%
MTCH250117P000600002022-10-25 2:25PM EST2025-01-1721.4518.3519.800.00-2739.97%