Canada markets open in 3 hours 34 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.88+0.21 (+0.59%)
At close: 04:00PM EDT
36.08 +0.20 (+0.56%)
Pre-Market: 04:43AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621C000600002024-03-11 11:43AM EDT2024-06-210.060.000.000.00-4025.00%
MTCH250117C000600002024-03-27 12:08PM EDT2025-01-170.710.000.000.00-1012.50%
MTCH260116C000600002024-03-25 11:02AM EDT2026-01-162.860.000.000.00-1006.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621P000600002023-09-29 10:19AM EDT2024-06-2119.9025.4526.500.00-20104.20%
MTCH250117P000600002024-03-18 10:16AM EDT2025-01-1725.530.000.000.00-100.00%
MTCH260116P000600002023-11-16 11:33AM EDT2026-01-1629.0025.0527.600.00-10047.86%