Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:57.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215C00057500 | 2023-09-27 3:40PM EDT | 2023-12-15 | 0.21 | 0.18 | 0.21 | 0.00 | - | 969 | 1,008 | 47.07% |
| MTCH240119C00057500 | 2023-09-20 3:16PM EDT | 2024-01-19 | 0.50 | 0.33 | 0.37 | 0.00 | - | 2 | 194 | 44.29% |
| MTCH240315C00057500 | 2023-09-22 11:33AM EDT | 2024-03-15 | 1.01 | 0.75 | 0.82 | 0.00 | - | 2 | 7 | 44.63% |
| MTCH240621C00057500 | 2023-09-13 3:40PM EDT | 2024-06-21 | 2.49 | 1.56 | 1.66 | 0.00 | - | 1 | 16 | 44.69% |
| MTCH250117C00057500 | 2023-08-31 1:54PM EDT | 2025-01-17 | 6.88 | 3.55 | 3.75 | 0.00 | - | 1 | 525 | 46.97% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00057500 | 2023-09-18 3:12PM EDT | 2023-12-15 | 14.66 | 17.45 | 17.55 | 0.00 | - | 1 | 0 | 28.91% |
| MTCH240119P00057500 | 2023-09-20 3:14PM EDT | 2024-01-19 | 15.77 | 17.35 | 17.55 | 0.00 | - | 1 | 3 | 24.22% |
| MTCH240315P00057500 | 2023-09-20 3:14PM EDT | 2024-03-15 | 15.87 | 17.45 | 17.65 | 0.00 | - | - | 1 | 28.37% |
| MTCH250117P00057500 | 2023-03-01 1:47PM EDT | 2025-01-17 | 18.70 | 20.55 | 22.25 | 0.00 | - | 1 | 7 | 52.59% |
© 2023 Yahoo. All rights reserved.
