Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.78-2.89 (-5.94%)
At close: 04:00PM EST
46.15 +0.37 (+0.81%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000575002022-12-05 3:40PM EST2022-12-160.100.040.11-0.10-50.00%4120367.19%
MTCH230120C000575002022-12-05 11:30AM EST2023-01-200.730.540.63-0.24-24.74%1223454.05%
MTCH230317C000575002022-12-05 3:37PM EST2023-03-171.981.841.98-0.88-30.77%3645955.69%
MTCH230616C000575002022-12-05 2:58PM EST2023-06-163.853.603.75-0.80-17.20%3939755.49%
MTCH240119C000575002022-11-28 11:34AM EST2024-01-197.956.857.450.00-231556.51%
MTCH250117C000575002022-11-07 10:25AM EST2025-01-1710.5010.6011.900.00-1356.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000575002022-11-16 1:19PM EST2022-12-168.2011.6511.850.00-119958.59%
MTCH230120P000575002022-11-04 1:14PM EST2023-01-2016.209.409.800.00-71510.00%
MTCH230317P000575002022-11-14 2:51PM EST2023-03-1710.8512.9013.150.00-612149.49%
MTCH230616P000575002022-11-15 11:00AM EST2023-06-1611.5514.1014.550.00-131348.61%
MTCH240119P000575002022-11-28 10:29AM EST2024-01-1915.9516.0016.400.00-151743.60%
MTCH250117P000575002022-10-26 1:05PM EST2025-01-1720.0016.9518.600.00-1040.17%