Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.67-1.29 (-2.58%)
At close: 04:00PM EST
48.78 +0.11 (+0.23%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000570002022-12-01 12:33PM EST2022-12-090.120.000.750.00-11194.14%
MTCH221216C000570002022-12-01 1:24PM EST2022-12-160.440.170.230.00-11556.45%
MTCH221223C000570002022-12-01 11:41AM EST2022-12-230.700.220.390.00-959551.27%
MTCH221230C000570002022-11-14 11:47AM EST2022-12-301.470.370.520.00-1151.90%
PutsforDecember 9, 2022