Canada markets open in 2 hours 32 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.60 +0.14 (+0.29%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000560002022-11-28 3:11PM EST2022-12-020.030.000.000.00-1250.00%
MTCH221216C000560002022-11-23 1:08PM EST2022-12-160.420.000.000.00--1712.50%
MTCH221223C000560002022-11-14 11:36AM EST2022-12-231.540.320.530.00-6653.71%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000560002022-11-28 11:15AM EST2022-12-029.050.000.000.00-110.00%