Canada markets close in 5 hours 41 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.69-0.58 (-1.22%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000550002022-11-23 10:37AM EST2022-12-020.090.000.070.00-21069.92%
MTCH221209C000550002022-11-28 9:58AM EST2022-12-090.120.110.15-0.93-88.57%481457.42%
MTCH221216C000550002022-11-28 9:41AM EST2022-12-160.340.310.40-0.05-12.82%5073258.30%
MTCH221223C000550002022-11-17 3:42PM EST2022-12-230.920.330.740.00-2856.35%
MTCH221230C000550002022-11-23 2:25PM EST2022-12-301.030.600.800.00-404754.74%
MTCH230120C000550002022-11-25 12:53PM EST2023-01-201.351.251.380.00-774054.47%
MTCH230317C000550002022-11-25 12:14PM EST2023-03-173.152.843.100.00-1369756.62%
MTCH230616C000550002022-11-23 3:12PM EST2023-06-165.754.855.250.00-1215157.48%
MTCH240119C000550002022-10-31 2:10PM EST2024-01-197.458.609.200.00-2511259.23%
MTCH250117C000550002022-11-15 3:34PM EST2025-01-1716.3412.5513.600.00-304258.81%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000550002022-11-23 2:28PM EST2022-12-026.757.558.400.00-2583.20%
MTCH221216P000550002022-11-25 9:36AM EST2022-12-167.517.858.150.00-24980.00%
MTCH230120P000550002022-11-25 9:36AM EST2023-01-208.458.658.950.00-261541.60%
MTCH230317P000550002022-11-18 3:51PM EST2023-03-1711.8010.0510.350.00-2033246.68%
MTCH230616P000550002022-11-17 1:27PM EST2023-06-1612.0511.4511.800.00-112945.92%
MTCH240119P000550002022-11-25 10:50AM EST2024-01-1914.0013.8514.200.00-1612344.17%
MTCH250117P000550002022-10-28 1:51PM EST2025-01-1719.0515.4517.000.00-131342.59%