Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324C00055000 | 2023-03-20 11:54AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 20 | 235 | 146.09% |
| MTCH230331C00055000 | 2023-02-15 4:19PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 5 | 131.06% |
| MTCH230421C00055000 | 2023-03-20 2:56PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.12 | -0.14 | -70.00% | 2 | 26 | 63.48% |
| MTCH230519C00055000 | 2023-03-17 12:51PM EDT | 2023-05-19 | 0.14 | 0.15 | 0.20 | 0.00 | - | 10 | 10 | 55.27% |
| MTCH230616C00055000 | 2023-03-20 3:14PM EDT | 2023-06-16 | 0.31 | 0.28 | 0.36 | +0.02 | +6.90% | 11 | 746 | 51.86% |
| MTCH230915C00055000 | 2023-03-20 10:35AM EDT | 2023-09-15 | 1.07 | 0.91 | 1.18 | +0.10 | +10.31% | 10 | 111 | 51.78% |
| MTCH240119C00055000 | 2023-03-13 12:21PM EDT | 2024-01-19 | 1.77 | 1.91 | 2.58 | 0.00 | - | 1 | 244 | 50.07% |
| MTCH250117C00055000 | 2023-03-17 3:48PM EDT | 2025-01-17 | 5.15 | 4.65 | 6.15 | 0.00 | - | 27 | 196 | 50.92% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324P00055000 | 2023-02-09 1:12PM EDT | 2023-03-24 | 7.73 | 19.20 | 20.00 | 0.00 | - | 6 | 0 | 362.79% |
| MTCH230421P00055000 | 2023-02-21 10:30AM EDT | 2023-04-21 | 12.05 | 17.55 | 18.35 | 0.00 | - | 5 | 0 | 76.37% |
| MTCH230616P00055000 | 2023-02-27 4:44PM EDT | 2023-06-16 | 13.89 | 17.60 | 18.10 | 0.00 | - | 1 | 356 | 52.59% |
| MTCH230915P00055000 | 2023-03-16 3:51PM EDT | 2023-09-15 | 18.43 | 17.90 | 18.35 | 0.00 | - | 2 | 11 | 42.33% |
| MTCH240119P00055000 | 2023-03-16 10:47AM EDT | 2024-01-19 | 19.09 | 18.40 | 18.80 | 0.00 | - | 20 | 306 | 38.21% |
| MTCH250117P00055000 | 2023-03-17 9:40AM EDT | 2025-01-17 | 20.69 | 19.60 | 20.65 | 0.00 | - | 41 | 124 | 37.65% |
© 2023 Yahoo. All rights reserved.
