Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000550002022-08-03 10:46AM EDT2022-08-127.6112.3013.450.00-14789.45%
MTCH220819C000550002022-08-03 11:21AM EDT2022-08-1910.0512.7513.200.00-403769.92%
MTCH220902C000550002022-08-03 11:02AM EDT2022-09-0210.0012.5013.900.00-1158.15%
MTCH220916C000550002022-08-04 9:47AM EDT2022-09-1612.0513.7014.250.00-11665.04%
MTCH221216C000550002022-08-03 10:26AM EDT2022-12-1611.2516.7017.150.00-4062.72%
MTCH230120C000550002022-07-14 10:37AM EDT2023-01-2016.6517.0018.200.00-2660.56%
MTCH230317C000550002022-08-03 10:40AM EDT2023-03-1714.7018.5519.400.00-4160.69%
MTCH240119C000550002022-08-04 11:53AM EDT2024-01-1922.1323.6025.950.00-3761.33%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812P000550002022-08-05 12:26PM EDT2022-08-120.090.010.12-0.05-35.71%707983.98%
MTCH220819P000550002022-08-05 1:07PM EDT2022-08-190.200.090.21-0.10-33.33%930966.21%
MTCH220826P000550002022-08-04 3:30PM EDT2022-08-260.580.260.600.00-44667.97%
MTCH220902P000550002022-08-03 3:57PM EDT2022-09-021.190.450.670.00-18118162.89%
MTCH220909P000550002022-08-04 1:45PM EDT2022-09-090.880.370.870.00-3657.72%
MTCH220916P000550002022-08-05 2:00PM EDT2022-09-160.990.880.97-0.25-20.16%2863459.57%
MTCH221216P000550002022-08-05 12:01PM EDT2022-12-163.703.253.50-0.45-10.84%1236556.40%
MTCH230120P000550002022-08-05 12:51PM EDT2023-01-204.273.954.20-0.32-6.97%760855.26%
MTCH230317P000550002022-08-04 10:54AM EDT2023-03-175.705.005.250.00-1254.29%
MTCH240119P000550002022-08-05 1:40PM EDT2024-01-198.658.358.95-1.08-11.10%18449.85%