Canada markets open in 4 hours 12 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.60 +0.14 (+0.29%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000540002022-11-28 10:46AM EST2022-12-020.040.000.000.00-3025.00%
MTCH221209C000540002022-11-28 9:34AM EST2022-12-090.170.000.000.00-4025.00%
MTCH221216C000540002022-11-28 11:46AM EST2022-12-160.430.000.000.00-46012.50%
MTCH221223C000540002022-11-17 1:11PM EST2022-12-231.230.620.780.00-192154.00%
MTCH221230C000540002022-11-28 10:26AM EST2022-12-300.750.000.000.00-2012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000540002022-11-15 12:13PM EST2022-12-094.256.506.900.00-1152.34%