Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00052500 | 2023-09-22 10:34AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 1 | 302 | 50.29% |
| MTCH231117C00052500 | 2023-09-20 3:07PM EDT | 2023-11-17 | 0.43 | 0.35 | 0.40 | 0.00 | - | 1 | 3 | 48.00% |
| MTCH231215C00052500 | 2023-09-21 1:06PM EDT | 2023-12-15 | 0.60 | 0.59 | 0.64 | 0.00 | - | 1 | 170 | 44.73% |
| MTCH240119C00052500 | 2023-09-22 12:17PM EDT | 2024-01-19 | 1.00 | 0.91 | 0.97 | -0.23 | -18.70% | 2 | 448 | 42.99% |
| MTCH240315C00052500 | 2023-09-21 11:29AM EDT | 2024-03-15 | 1.66 | 1.62 | 1.70 | 0.00 | - | 13 | 198 | 43.90% |
| MTCH240621C00052500 | 2023-09-13 1:56PM EDT | 2024-06-21 | 3.80 | 2.71 | 2.96 | 0.00 | - | 3 | 56 | 45.30% |
| MTCH250117C00052500 | 2023-09-22 2:13PM EDT | 2025-01-17 | 5.34 | 5.20 | 5.50 | -0.01 | -0.19% | 2 | 103 | 48.02% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020P00052500 | 2023-09-14 11:54AM EDT | 2023-10-20 | 8.10 | 11.00 | 11.50 | 0.00 | - | 2 | 0 | 61.52% |
| MTCH231215P00052500 | 2023-08-24 11:53AM EDT | 2023-12-15 | 8.70 | 11.30 | 11.60 | 0.00 | - | 4 | 63 | 38.04% |
| MTCH240119P00052500 | 2023-07-17 9:51AM EDT | 2024-01-19 | 7.55 | 9.15 | 9.35 | 0.00 | - | 1 | 7 | 0.00% |
| MTCH250117P00052500 | 2023-07-14 12:56PM EDT | 2025-01-17 | 11.10 | 12.15 | 12.70 | 0.00 | - | 1 | 35 | 24.83% |
© 2023 Yahoo. All rights reserved.
