Canada markets close in 2 hours 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.22-2.44 (-5.02%)
As of 01:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000525002022-12-05 12:34PM EST2022-12-160.390.320.41-0.61-61.00%1287462.50%
MTCH230120C000525002022-12-05 11:07AM EST2023-01-201.721.361.47-0.65-27.43%1838553.15%
MTCH230317C000525002022-12-05 12:20PM EST2023-03-173.453.153.40-1.00-22.47%2273656.57%
MTCH230616C000525002022-12-05 10:13AM EST2023-06-165.955.205.50-1.45-19.59%4343756.92%
MTCH240119C000525002022-12-02 12:47PM EST2024-01-1910.408.809.150.00-1612157.65%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000525002022-12-02 1:23PM EST2022-12-164.806.656.800.00-230766.80%
MTCH230120P000525002022-11-29 10:48AM EST2023-01-206.277.457.650.00-133850.64%
MTCH230317P000525002022-12-02 3:19PM EST2023-03-177.408.959.200.00-2227951.51%
MTCH230616P000525002022-12-05 12:18PM EST2023-06-1610.2510.4510.80+0.95+10.22%1711350.76%
MTCH240119P000525002022-11-28 1:10PM EST2024-01-1912.4512.4513.000.00-168346.17%
MTCH250117P000525002022-10-25 2:54PM EST2025-01-1716.3814.0015.000.00--541.09%