Canada markets open in 1 hour 53 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.65 +0.19 (+0.40%)
Pre-Market: 07:16AM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000510002022-11-28 3:06PM EST2022-12-020.220.000.000.00-2915412.50%
MTCH221209C000510002022-11-23 10:25AM EST2022-12-091.100.000.000.00-13412.50%
MTCH221216C000510002022-11-28 1:19PM EST2022-12-161.130.000.000.00-1256.25%
MTCH221223C000510002022-11-28 1:20PM EST2022-12-231.500.000.000.00-12136.25%
MTCH221230C000510002022-11-28 12:03PM EST2022-12-301.480.000.000.00-2126.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000510002022-11-18 12:15PM EST2022-12-025.413.603.850.00-21159.18%
MTCH221209P000510002022-11-15 2:01PM EST2022-12-092.853.954.150.00-91250.93%
MTCH221230P000510002022-11-16 9:55AM EST2022-12-306.904.905.150.00-4050.29%