Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000500002022-08-05 10:21AM EDT2022-08-1217.0417.2518.30+6.14+56.33%11174.61%
MTCH220819C000500002022-08-05 12:20PM EDT2022-08-1917.0017.6518.15-4.80-22.02%2287.11%
MTCH220909C000500002022-08-03 12:22PM EDT2022-09-0913.9817.1019.100.00-1165.33%
MTCH220916C000500002022-08-05 10:21AM EDT2022-09-1617.7417.8518.85+6.74+61.27%1468.36%
MTCH221216C000500002022-08-03 10:40AM EDT2022-12-1615.8020.3020.950.00-2165.33%
MTCH230120C000500002022-06-28 3:40PM EDT2023-01-2026.3025.6026.250.00-1899.71%
MTCH240119C000500002022-08-05 10:45AM EDT2024-01-1926.3526.5027.65+3.22+13.92%12060.71%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812P000500002022-08-05 9:48AM EDT2022-08-120.050.000.16-0.09-64.29%397119.92%
MTCH220819P000500002022-08-05 12:59PM EDT2022-08-190.100.020.11-0.02-16.67%652,82678.91%
MTCH220826P000500002022-08-04 10:16AM EDT2022-08-260.290.090.880.00-25293.95%
MTCH220902P000500002022-08-04 3:15PM EDT2022-09-020.400.060.420.00-104468.95%
MTCH220916P000500002022-08-05 3:10PM EDT2022-09-160.500.450.52-0.15-23.08%1247665.63%
MTCH221216P000500002022-08-05 2:55PM EDT2022-12-162.352.082.52-0.60-20.34%1,0052659.84%
MTCH230120P000500002022-08-05 11:40AM EDT2023-01-203.052.742.95-0.15-4.69%225758.11%
MTCH230317P000500002022-08-04 9:51AM EDT2023-03-174.053.503.800.00-1556.20%
MTCH240119P000500002022-08-05 10:09AM EDT2024-01-197.006.607.10-0.65-8.50%122350.49%