Canada markets close in 4 hours 38 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.01-0.26 (-0.55%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000500002022-11-28 9:44AM EST2022-12-020.340.240.31-0.03-8.11%3730254.49%
MTCH221209C000500002022-11-25 11:06AM EST2022-12-090.880.660.740.00-1936751.81%
MTCH221216C000500002022-11-28 9:44AM EST2022-12-161.351.161.26-0.04-2.88%183254.79%
MTCH221223C000500002022-11-15 10:21AM EST2022-12-231.801.451.640.00-2654.05%
MTCH221230C000500002022-11-25 11:18AM EST2022-12-301.931.731.900.00-101753.03%
MTCH230120C000500002022-11-28 10:25AM EST2023-01-202.432.522.68-0.39-13.83%1536952.69%
MTCH230317C000500002022-11-28 10:50AM EST2023-03-174.604.504.75-0.30-6.12%7124656.74%
MTCH230616C000500002022-11-16 11:19AM EST2023-06-166.506.757.000.00-1116658.15%
MTCH240119C000500002022-11-23 12:20PM EST2024-01-1911.3010.4510.900.00-113959.49%
MTCH250117C000500002022-11-14 2:40PM EST2025-01-1715.2014.5515.350.00-16359.77%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000500002022-11-25 10:52AM EST2022-12-023.153.153.500.00-41058.59%
MTCH221209P000500002022-11-18 9:48AM EST2022-12-094.253.603.850.00-51453.03%
MTCH221216P000500002022-11-25 9:31AM EST2022-12-163.754.104.300.00-11,62054.79%
MTCH230120P000500002022-11-25 12:51PM EST2023-01-205.325.255.550.00-1591250.00%
MTCH230317P000500002022-11-28 10:15AM EST2023-03-177.107.007.15+0.25+3.65%148751.50%
MTCH230616P000500002022-11-28 10:37AM EST2023-06-168.858.708.90+0.10+1.14%123950.51%
MTCH240119P000500002022-11-14 11:48AM EST2024-01-1912.1011.1011.500.00-1040148.54%
MTCH250117P000500002022-11-07 12:06PM EST2025-01-1715.0513.1013.900.00-11844.40%