Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00050000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 118.75% |
| MTCH240621C00050000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 25.00% |
| MTCH240920C00050000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.18 | 0.00 | - | 5 | 516 | 46.29% |
| MTCH250117C00050000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.34 | 0.31 | 0.37 | -0.02 | -5.56% | 1 | 7,577 | 39.06% |
| MTCH260116C00050000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 2.35 | 2.12 | 2.35 | 0.00 | - | 36 | 548 | 43.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00050000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 14.50 | 19.25 | 19.65 | 0.00 | - | - | 0 | 180.86% |
| MTCH240531P00050000 | 2024-04-17 2:47PM EDT | 2024-05-31 | 17.37 | 17.70 | 19.45 | 0.00 | - | - | 0 | 108.98% |
| MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00050000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 19.95 | 18.45 | 19.45 | 0.00 | - | 61 | 0 | 32.28% |
| MTCH260116P00050000 | 2024-02-07 3:55PM EDT | 2026-01-16 | 16.25 | 16.35 | 17.75 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.