Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.68-1.13 (-3.34%)
At close: 04:00PM EDT
32.55 -0.13 (-0.40%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240419C000500002024-03-26 3:06PM EDT2024-04-190.020.000.050.00-23156.25%
MTCH240517C000500002024-04-11 10:15AM EDT2024-05-170.020.010.100.00-213267.77%
MTCH240621C000500002024-04-09 3:20PM EDT2024-06-210.140.020.230.00-232653.91%
MTCH240920C000500002024-04-10 3:00PM EDT2024-09-200.480.330.410.00-351145.07%
MTCH250117C000500002024-04-12 2:00PM EDT2025-01-171.000.761.07-0.11-9.91%257,52644.43%
MTCH260116C000500002024-04-12 9:30AM EDT2026-01-163.602.783.55-0.15-4.00%137246.62%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240517P000500002024-04-09 10:20AM EDT2024-05-1714.5016.6517.50+14.50--182.81%
MTCH240621P000500002024-01-31 2:13PM EDT2024-06-2111.9513.9514.300.00-100.00%
MTCH250117P000500002024-04-11 3:39PM EDT2025-01-1716.3517.2017.550.00-107730.08%
MTCH260116P000500002024-02-07 3:55PM EDT2026-01-1616.2516.3517.750.00-42422.80%