Canada markets close in 5 hours 26 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.56-2.22 (-4.85%)
As of 10:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000480002022-12-05 10:11AM EST2022-12-090.980.070.150.00-49165.23%
MTCH221216C000480002022-12-06 10:01AM EST2022-12-160.610.460.57-0.69-53.08%35663.09%
MTCH221223C000480002022-12-06 9:45AM EST2022-12-231.050.620.92-3.60-77.42%201458.11%
MTCH221230C000480002022-12-05 9:59AM EST2022-12-301.650.851.57-1.07-39.34%11060.94%
MTCH230106C000480002022-12-05 1:31PM EST2023-01-062.361.061.660.00-181857.18%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000480002022-12-05 9:44AM EST2022-12-091.002.934.950.00-11168104.20%
MTCH221216P000480002022-12-05 11:02AM EST2022-12-162.415.005.300.00-211071.78%
MTCH221223P000480002022-12-01 10:12AM EST2022-12-231.575.105.550.00-21661.82%
MTCH221230P000480002022-12-06 9:40AM EST2022-12-304.755.405.70+1.30+37.68%105858.40%