MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:47.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 17 | 545 | 2023-06-16 | 8.70 | -4.05 | -31.76% | 8 | 0 |
| 0.41 | +0.09 | +28.13% | 10 | 31 | 2023-07-21 | - | - | - | - | - |
| 1.45 | +0.45 | +45.00% | 6 | 271 | 2023-09-15 | 9.19 | -1.07 | -10.43% | 1 | 20 |
| 2.87 | +0.76 | +36.02% | 2 | 6 | 2023-12-15 | 16.45 | 0.00 | - | 1 | 4 |
| 3.20 | +1.45 | +82.86% | 15 | 720 | 2024-01-19 | 10.10 | -1.10 | -9.82% | 120 | 633 |
| 3.52 | 0.00 | - | 7 | 97 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.