Canada markets close in 3 hours 26 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.15-3.89 (-5.98%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000475002022-05-20 1:39PM EDT2022-12-1631.2023.8526.950.00-33147.88%
MTCH230120C000475002022-08-04 3:41PM EDT2023-01-2021.9017.2017.650.00-1264.53%
MTCH230317C000475002022-08-12 12:17PM EDT2023-03-1724.3018.3518.750.00--163.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000475002022-08-17 1:22PM EDT2022-08-190.020.000.030.00-12200.00%
MTCH220916P000475002022-08-19 10:09AM EDT2022-09-160.240.200.28+0.06+33.33%116058.40%
MTCH221216P000475002022-08-19 11:20AM EDT2022-12-162.202.242.35+0.34+18.28%185558.01%
MTCH230120P000475002022-08-19 11:54AM EDT2023-01-202.942.763.05+0.73+33.03%2020256.79%
MTCH230317P000475002022-08-10 3:20PM EDT2023-03-173.303.753.850.00-31855.52%
MTCH240119P000475002022-08-16 11:41AM EDT2024-01-195.756.307.200.00-111550.93%