Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00047500 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| MTCH240621C00047500 | 2024-04-11 11:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,201 | 25.00% |
| MTCH240920C00047500 | 2024-04-23 3:25PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 12.50% |
| MTCH250117C00047500 | 2024-04-23 3:42PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH260116C00047500 | 2024-04-22 3:40PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MTCH250117P00047500 | 2024-04-19 11:49AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.