Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230421C00047500 | 2023-03-31 11:29AM EDT | 2023-04-21 | 0.08 | 0.01 | 0.13 | -0.02 | -20.00% | 3 | 331 | 55.27% |
| MTCH230519C00047500 | 2023-03-31 10:34AM EDT | 2023-05-19 | 0.53 | 0.47 | 0.59 | +0.03 | +6.00% | 2 | 20 | 51.76% |
| MTCH230616C00047500 | 2023-03-29 11:43AM EDT | 2023-06-16 | 0.89 | 0.85 | 0.89 | -0.24 | -21.24% | 10 | 375 | 49.12% |
| MTCH230915C00047500 | 2023-03-31 10:37AM EDT | 2023-09-15 | 2.23 | 2.07 | 2.34 | +0.34 | +17.99% | 1 | 236 | 50.24% |
| MTCH240119C00047500 | 2023-03-31 3:49PM EDT | 2024-01-19 | 3.80 | 3.30 | 4.05 | -0.60 | -13.64% | 5 | 212 | 51.16% |
| MTCH250117C00047500 | 2023-03-16 3:18PM EDT | 2025-01-17 | 7.10 | 7.40 | 8.00 | 0.00 | - | 1 | 78 | 52.06% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230421P00047500 | 2023-03-17 10:21AM EDT | 2023-04-21 | 11.32 | 8.70 | 9.30 | 0.00 | - | 24 | 20 | 60.16% |
| MTCH230519P00047500 | 2023-03-31 9:36AM EDT | 2023-05-19 | 9.85 | 9.15 | 9.60 | +2.05 | +26.28% | 20 | 4 | 50.59% |
| MTCH230616P00047500 | 2023-03-08 4:59PM EDT | 2023-06-16 | 10.08 | 9.25 | 9.85 | 0.00 | - | 1 | 446 | 46.05% |
| MTCH230915P00047500 | 2023-03-30 2:08PM EDT | 2023-09-15 | 11.35 | 10.20 | 10.65 | 0.00 | - | 9 | 20 | 41.38% |
| MTCH240119P00047500 | 2023-03-23 10:39AM EDT | 2024-01-19 | 10.45 | 10.95 | 12.10 | 0.00 | - | 37 | 823 | 43.14% |
| MTCH250117P00047500 | 2023-03-01 1:47PM EDT | 2025-01-17 | 12.15 | 12.90 | 15.00 | 0.00 | - | 8 | 43 | 43.30% |
© 2023 Yahoo. All rights reserved.
