Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.39+0.78 (+2.07%)
At close: 04:00PM EDT
38.90 +0.51 (+1.33%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230421C000475002023-03-31 11:29AM EDT2023-04-210.080.010.13-0.02-20.00%333155.27%
MTCH230519C000475002023-03-31 10:34AM EDT2023-05-190.530.470.59+0.03+6.00%22051.76%
MTCH230616C000475002023-03-29 11:43AM EDT2023-06-160.890.850.89-0.24-21.24%1037549.12%
MTCH230915C000475002023-03-31 10:37AM EDT2023-09-152.232.072.34+0.34+17.99%123650.24%
MTCH240119C000475002023-03-31 3:49PM EDT2024-01-193.803.304.05-0.60-13.64%521251.16%
MTCH250117C000475002023-03-16 3:18PM EDT2025-01-177.107.408.000.00-17852.06%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230421P000475002023-03-17 10:21AM EDT2023-04-2111.328.709.300.00-242060.16%
MTCH230519P000475002023-03-31 9:36AM EDT2023-05-199.859.159.60+2.05+26.28%20450.59%
MTCH230616P000475002023-03-08 4:59PM EDT2023-06-1610.089.259.850.00-144646.05%
MTCH230915P000475002023-03-30 2:08PM EDT2023-09-1511.3510.2010.650.00-92041.38%
MTCH240119P000475002023-03-23 10:39AM EDT2024-01-1910.4510.9512.100.00-3782343.14%
MTCH250117P000475002023-03-01 1:47PM EDT2025-01-1712.1512.9015.000.00-84343.30%