Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929C00047500 | 2023-09-22 2:54PM EDT | 2023-09-29 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH231006C00047500 | 2023-09-18 10:31AM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH231020C00047500 | 2023-09-25 12:31PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTCH231117C00047500 | 2023-09-25 9:42AM EDT | 2023-11-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH231215C00047500 | 2023-09-25 3:44PM EDT | 2023-12-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240119C00047500 | 2023-09-25 3:08PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240315C00047500 | 2023-09-25 11:35AM EDT | 2024-03-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240621C00047500 | 2023-09-25 2:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTCH250117C00047500 | 2023-09-25 12:16PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020P00047500 | 2023-09-21 9:36AM EDT | 2023-10-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH231117P00047500 | 2023-09-18 2:22PM EDT | 2023-11-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH231215P00047500 | 2023-09-15 1:03PM EDT | 2023-12-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240119P00047500 | 2023-09-20 11:15AM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTCH240315P00047500 | 2023-09-21 10:41AM EDT | 2024-03-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240621P00047500 | 2023-09-12 3:26PM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00047500 | 2023-08-04 11:07AM EDT | 2025-01-17 | 9.15 | 8.40 | 8.70 | 0.00 | - | 11 | 53 | 25.46% |
© 2023 Yahoo. All rights reserved.
