Canada markets close in 6 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.39%)
As of 03:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000475002022-11-28 2:33PM EST2022-12-021.271.021.13+0.12+10.43%179751.95%
MTCH221209C000475002022-11-28 9:38AM EST2022-12-091.621.621.76-0.11-6.36%116851.90%
MTCH221216C000475002022-11-28 12:38PM EST2022-12-162.542.252.39-0.03-1.17%62,60954.25%
MTCH230120C000475002022-11-28 2:34PM EST2023-01-204.103.704.00+0.10+2.50%7067253.25%
MTCH230317C000475002022-11-28 3:34PM EST2023-03-176.055.906.05+0.05+0.83%2230257.91%
MTCH230616C000475002022-11-17 9:30AM EST2023-06-169.008.108.400.00-513859.33%
MTCH240119C000475002022-10-20 8:48AM EST2024-01-1911.7011.5511.900.00--5458.91%
MTCH250117C000475002022-11-16 10:24AM EST2025-01-1718.8015.1516.750.00-71059.42%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000475002022-11-28 11:39AM EST2022-12-021.351.311.45-0.01-0.74%27261.23%
MTCH221209P000475002022-11-28 10:46AM EST2022-12-092.291.882.03+0.37+19.27%38056.30%
MTCH221216P000475002022-11-28 3:19PM EST2022-12-162.472.462.59-0.04-1.59%71,43457.96%
MTCH230120P000475002022-11-28 2:08PM EST2023-01-203.653.753.95-0.25-6.41%6749252.64%
MTCH230317P000475002022-11-28 12:53PM EST2023-03-175.555.605.75-0.21-3.65%3376254.57%
MTCH230616P000475002022-11-28 3:12PM EST2023-06-167.307.307.40+0.10+1.39%1729552.47%
MTCH240119P000475002022-11-28 12:38PM EST2024-01-199.609.709.85-0.40-4.00%3415149.06%
MTCH250117P000475002022-10-28 1:52PM EST2025-01-1714.1511.2012.600.00-353546.26%