Canada markets open in 8 hours 31 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.50+0.24 (+0.58%)
At close: 04:00PM EDT
42.10 +0.60 (+1.45%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929C000475002023-09-22 2:54PM EDT2023-09-290.03-0.000.00--025.00%
MTCH231006C000475002023-09-18 10:31AM EDT2023-10-060.290.000.000.00--025.00%
MTCH231020C000475002023-09-25 12:31PM EDT2023-10-200.180.000.000.00-6012.50%
MTCH231117C000475002023-09-25 9:42AM EDT2023-11-170.970.000.000.00-106.25%
MTCH231215C000475002023-09-25 3:44PM EDT2023-12-151.390.000.000.00-206.25%
MTCH240119C000475002023-09-25 3:08PM EDT2024-01-191.900.000.000.00-206.25%
MTCH240315C000475002023-09-25 11:35AM EDT2024-03-152.840.000.000.00-206.25%
MTCH240621C000475002023-09-25 2:59PM EDT2024-06-214.400.000.000.00-403.13%
MTCH250117C000475002023-09-25 12:16PM EDT2025-01-177.000.000.000.00-1103.13%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231020P000475002023-09-21 9:36AM EDT2023-10-205.940.000.000.00-200.00%
MTCH231117P000475002023-09-18 2:22PM EDT2023-11-175.500.000.000.00-700.00%
MTCH231215P000475002023-09-15 1:03PM EDT2023-12-155.080.000.000.00-400.00%
MTCH240119P000475002023-09-20 11:15AM EDT2024-01-196.750.000.000.00-1600.00%
MTCH240315P000475002023-09-21 10:41AM EDT2024-03-158.100.000.000.00-200.00%
MTCH240621P000475002023-09-12 3:26PM EDT2024-06-218.090.000.000.00-100.00%
MTCH250117P000475002023-08-04 11:07AM EDT2025-01-179.158.408.700.00-115325.46%