Canada markets close in 5 hours 15 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.54-0.73 (-1.54%)
As of 10:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000460002022-11-23 3:12PM EST2022-12-023.111.471.720.00-13860.55%
MTCH221209C000460002022-11-11 11:50AM EST2022-12-095.242.052.610.00--161.23%
MTCH221216C000460002022-11-25 10:31AM EST2022-12-163.202.662.910.00-45659.52%
MTCH221223C000460002022-11-11 3:29PM EST2022-12-233.352.923.300.00-2757.52%
MTCH221230C000460002022-11-14 1:11PM EST2022-12-303.203.253.700.00-2857.67%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000460002022-11-28 10:17AM EST2022-12-020.770.921.09+0.04+5.48%34558.20%
MTCH221209P000460002022-11-25 12:45PM EST2022-12-091.281.491.650.00-356854.64%
MTCH221216P000460002022-11-25 11:00AM EST2022-12-161.842.042.240.00-1912457.03%
MTCH221223P000460002022-11-25 10:00AM EST2022-12-232.142.322.63+0.02+0.94%1455.62%
MTCH221230P000460002022-11-25 10:00AM EST2022-12-302.362.592.830.00-4553.61%