Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324C00046000 | 2023-03-22 3:37PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,264 | 98.44% |
| MTCH230331C00046000 | 2023-03-16 10:28AM EDT | 2023-03-31 | 0.32 | 0.02 | 0.13 | 0.00 | - | 4 | 18 | 56.25% |
| MTCH230414C00046000 | 2023-03-23 2:12PM EDT | 2023-04-14 | 0.37 | 0.21 | 0.75 | +0.25 | +208.33% | 1 | 1 | 56.84% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324P00046000 | 2023-03-17 12:22PM EDT | 2023-03-24 | 9.99 | 5.90 | 6.45 | 0.00 | - | 1 | 9 | 142.97% |
| MTCH230331P00046000 | 2023-03-01 3:52PM EDT | 2023-03-31 | 5.00 | 5.85 | 6.50 | 0.00 | - | 4 | 10 | 71.88% |
© 2023 Yahoo. All rights reserved.
