Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.26+0.23 (+0.56%)
At close: 04:00PM EDT
41.31 +0.05 (+0.12%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929C000450002023-09-22 3:33PM EDT2023-09-290.070.060.09-0.05-41.67%258047.27%
MTCH231006C000450002023-09-22 3:22PM EDT2023-10-060.180.180.20-0.04-18.18%25939.84%
MTCH231013C000450002023-09-21 12:25PM EDT2023-10-130.340.340.39-0.02-5.56%111540.14%
MTCH231020C000450002023-09-22 3:26PM EDT2023-10-200.540.500.53+0.04+8.00%231,46938.97%
MTCH231027C000450002023-09-21 10:29AM EDT2023-10-270.700.680.800.00-1741.50%
MTCH231117C000450002023-09-21 3:37PM EDT2023-11-171.551.521.640.00-217747.46%
MTCH231215C000450002023-09-21 12:37PM EDT2023-12-152.062.052.130.00-3488645.24%
MTCH240119C000450002023-09-22 2:25PM EDT2024-01-192.642.612.720.00-21,34944.46%
MTCH240315C000450002023-09-22 9:40AM EDT2024-03-153.753.703.80+0.06+1.63%142046.24%
MTCH240621C000450002023-09-15 9:47AM EDT2024-06-216.915.105.400.00-38248.27%
MTCH250117C000450002023-09-21 10:32AM EDT2025-01-177.957.808.150.00-117250.84%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929P000450002023-09-18 2:22PM EDT2023-09-292.273.653.850.00-24749.81%
MTCH231006P000450002023-09-19 2:58PM EDT2023-10-062.883.754.050.00-52545.90%
MTCH231013P000450002023-09-14 1:33PM EDT2023-10-132.083.654.100.00--2039.01%
MTCH231020P000450002023-09-21 10:02AM EDT2023-10-204.034.004.150.00-3339335.25%
MTCH231027P000450002023-09-12 11:48AM EDT2023-10-273.184.154.650.00--144.14%
MTCH231117P000450002023-09-18 10:55AM EDT2023-11-173.654.905.150.00-2943.58%
MTCH231215P000450002023-09-22 11:52AM EDT2023-12-155.055.255.40-0.40-7.34%949338.94%
MTCH240119P000450002023-09-21 9:54AM EDT2024-01-195.655.605.750.00-279236.62%
MTCH240315P000450002023-09-21 10:09AM EDT2024-03-156.456.356.500.00-29536.99%
MTCH240621P000450002023-09-14 11:39AM EDT2024-06-216.007.307.600.00-426637.43%
MTCH250117P000450002023-09-18 10:38AM EDT2025-01-178.058.859.100.00-29936.07%