Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 564.06% |
| MTCH240517C00045000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 3,882 | 93.75% |
| MTCH240621C00045000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,661 | 54.30% |
| MTCH240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | 0.00 | - | 6 | 3,954 | 39.65% |
| MTCH241220C00045000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 0.70 | 0.36 | 0.67 | 0.00 | - | 20 | 21 | 40.82% |
| MTCH250117C00045000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.64 | 0.63 | 0.70 | 0.00 | - | 2,292 | 10,524 | 38.97% |
| MTCH260116C00045000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 3.15 | 2.89 | 3.30 | +0.05 | +1.61% | 1 | 128 | 45.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 15.85 | 14.05 | 14.45 | 0.00 | - | 3 | 0 | 149.61% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 14.10 | 16.30 | 0.00 | - | 100 | 0 | 101.81% |
| MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 14.30 | 15.30 | 0.00 | - | 230 | 0 | 59.72% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 13.70 | 15.55 | 0.00 | - | 2 | 0 | 49.76% |
| MTCH250117P00045000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 14.80 | 14.30 | 16.30 | -0.38 | -2.50% | 1 | 38 | 56.20% |
| MTCH260116P00045000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 15.60 | 14.90 | 16.50 | 0.00 | - | 2 | 82 | 37.49% |
© 2024 Yahoo. All rights reserved.