Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.77 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000450002022-08-03 9:46AM EDT2022-08-1914.9622.5023.000.00-11227.73%
MTCH221216C000450002022-08-15 10:47AM EDT2022-12-1625.5022.7025.750.00-2164.99%
MTCH230120C000450002022-08-12 3:35PM EDT2023-01-2025.5524.7025.250.00--1166.11%
MTCH240119C000450002022-07-14 10:54AM EDT2024-01-1928.9030.0530.800.00--264.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000450002022-08-03 2:24PM EDT2022-08-190.070.000.030.00-130153.13%
MTCH220826P000450002022-08-12 2:08PM EDT2022-08-260.040.000.120.00-5151110.16%
MTCH220902P000450002022-08-15 3:12PM EDT2022-09-020.050.000.050.00-253576.56%
MTCH220909P000450002022-08-04 1:16PM EDT2022-09-090.260.010.520.00-156293.75%
MTCH220916P000450002022-08-16 10:43AM EDT2022-09-160.120.080.15-0.06-33.33%1128171.29%
MTCH221216P000450002022-08-16 12:22PM EDT2022-12-161.151.151.30-0.16-12.21%55,03961.60%
MTCH230120P000450002022-08-15 3:33PM EDT2023-01-201.511.611.800.00-28196460.43%
MTCH230317P000450002022-08-11 9:49AM EDT2023-03-172.542.322.500.00--458.74%
MTCH240119P000450002022-08-16 12:14PM EDT2024-01-195.054.955.95-0.88-14.84%71753.63%