Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331C000450002023-03-24 10:04AM EDT2023-03-310.120.050.11+0.02+20.00%1474652.34%
MTCH230406C000450002023-03-23 1:36PM EDT2023-04-060.370.180.250.00-632751.47%
MTCH230414C000450002023-03-20 2:42PM EDT2023-04-140.180.360.500.00-1650.98%
MTCH230421C000450002023-03-24 2:32PM EDT2023-04-210.600.590.670.00-1221,30249.41%
MTCH230519C000450002023-03-24 12:53PM EDT2023-05-191.551.561.780.00-201,18153.76%
MTCH230616C000450002023-03-24 12:44PM EDT2023-06-162.152.162.31-0.41-16.02%2059651.78%
MTCH230915C000450002023-03-23 3:35PM EDT2023-09-153.833.854.200.00-951,87652.42%
MTCH240119C000450002023-03-23 11:52AM EDT2024-01-196.295.706.100.00-257752.87%
MTCH250117C000450002023-03-21 12:11PM EDT2025-01-178.738.7510.100.00-26151.95%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331P000450002023-03-10 11:20AM EDT2023-03-319.334.705.000.00-314165.72%
MTCH230406P000450002023-02-28 10:58AM EDT2023-04-064.614.755.550.00--157.23%
MTCH230414P000450002023-03-06 3:24PM EDT2023-04-145.554.655.400.00-1354.59%
MTCH230421P000450002023-03-24 3:27PM EDT2023-04-215.255.155.45+0.41+8.47%17648.83%
MTCH230519P000450002023-03-23 11:04AM EDT2023-05-195.746.106.350.00-2051.66%
MTCH230616P000450002023-03-24 3:21PM EDT2023-06-166.606.506.75-2.70-29.03%180047.85%
MTCH230915P000450002023-03-20 12:26PM EDT2023-09-159.907.808.050.00-204745.36%
MTCH240119P000450002023-03-09 3:22PM EDT2024-01-1910.508.659.600.00-16259545.34%
MTCH250117P000450002023-03-24 12:12PM EDT2025-01-1712.0011.5012.20-0.30-2.44%14042.54%