Canada markets close in 5 hours 53 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.06-0.85 (-2.38%)
As of 10:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240308C000450002024-02-26 12:11PM EST2024-03-080.060.000.620.00-3055159.38%
MTCH240315C000450002024-02-29 3:56PM EST2024-03-150.050.000.070.00-12,33067.19%
MTCH240328C000450002024-02-12 10:10AM EST2024-03-280.240.010.680.00--273.34%
MTCH240419C000450002024-03-01 10:37AM EST2024-04-190.200.140.180.00-15945.70%
MTCH240517C000450002024-03-01 12:14PM EST2024-05-170.720.300.580.00-120149.12%
MTCH240621C000450002024-03-04 9:51AM EST2024-06-210.790.760.86-0.09-10.23%253246.19%
MTCH240920C000450002024-03-01 12:57PM EST2024-09-202.021.443.000.00-35350.40%
MTCH250117C000450002024-03-04 9:37AM EST2025-01-173.002.803.00-0.15-4.76%468146.45%
MTCH260116C000450002024-02-29 10:53AM EST2026-01-166.485.506.700.00-108351.44%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315P000450002024-02-15 9:48AM EST2024-03-157.909.8010.350.00-1384.38%
MTCH240419P000450002024-02-27 9:53AM EST2024-04-198.009.2011.450.00-1354.88%
MTCH240517P000450002024-02-27 12:56PM EST2024-05-178.3510.0010.900.00--458.11%
MTCH240621P000450002024-02-29 11:51AM EST2024-06-219.409.1510.350.00-8134636.57%
MTCH240920P000450002024-02-05 1:14PM EST2024-09-209.9410.6010.900.00--235.50%
MTCH250117P000450002024-02-15 3:11PM EST2025-01-179.8010.0511.550.00-214634.53%
MTCH260116P000450002024-03-01 1:18PM EST2026-01-1611.9012.6513.250.00-35933.50%