Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.15+0.04 (+0.10%)
At close: 04:00PM EDT
38.15 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231006C000440002023-09-28 10:04AM EDT2023-10-060.080.000.050.00-27178.91%
MTCH231013C000440002023-10-03 9:33AM EDT2023-10-130.040.030.04-0.21-84.00%1546.48%
MTCH231020C000440002023-10-02 10:52AM EDT2023-10-200.100.090.130.00-56245.41%
MTCH231027C000440002023-10-02 10:45AM EDT2023-10-270.180.020.220.00-536243.65%
MTCH231103C000440002023-10-02 9:30AM EDT2023-11-030.580.490.570.00-12650.44%
MTCH231110C000440002023-10-02 3:15PM EDT2023-11-100.680.670.74+0.02+3.03%2250.64%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231006P000440002023-10-03 2:34PM EDT2023-10-065.945.805.95+1.62+37.50%11478.91%
MTCH231013P000440002023-09-29 9:50AM EDT2023-10-135.845.806.05+2.15+58.27%14152.54%
MTCH231020P000440002023-09-28 9:35AM EDT2023-10-204.755.706.100.00-58353.71%
MTCH231027P000440002023-09-28 3:58PM EDT2023-10-274.775.806.250.00-11752.15%