Canada markets open in 1 hour 32 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.78-2.89 (-5.94%)
At close: 04:00PM EST
46.05 +0.27 (+0.59%)
Pre-Market: 07:03AM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000440002022-11-23 9:38AM EST2022-12-094.500.000.000.00-1160.00%
MTCH221223C000440002022-11-04 9:41AM EST2022-12-233.155.455.900.00-33119.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000440002022-12-05 3:56PM EST2022-12-090.470.000.000.00-12727612.50%
MTCH221216P000440002022-12-05 3:40PM EST2022-12-161.220.000.000.00-752246.25%
MTCH221223P000440002022-12-05 11:13AM EST2022-12-230.970.000.000.00-391606.25%
MTCH221230P000440002022-12-05 1:56PM EST2022-12-301.750.000.000.00-1133.13%
MTCH230106P000440002022-12-05 1:00PM EST2023-01-062.010.000.000.00-133.13%