Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.86+0.74 (+2.05%)
At close: 04:00PM EST
36.50 -0.36 (-0.98%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240301C000440002024-02-02 11:48AM EST2024-03-010.120.000.480.00-921105.08%
MTCH240308C000440002024-02-12 2:19PM EST2024-03-080.140.020.200.00-63159.38%
MTCH240315C000440002024-02-21 12:25PM EST2024-03-150.070.060.100.00--2246.88%
MTCH240322C000440002024-02-12 12:13PM EST2024-03-220.210.110.170.00-1245.51%
MTCH240328C000440002024-02-22 1:12PM EST2024-03-280.120.170.300.00-1147.66%
PutsforMarch 1, 2024