Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331C000440002023-03-23 1:33PM EDT2023-03-310.360.110.170.00-21850.78%
MTCH230406C000440002023-03-24 3:27PM EDT2023-04-060.330.290.37-0.21-38.89%122650.59%
MTCH230414C000440002023-03-24 3:41PM EDT2023-04-140.650.520.66+0.06+10.17%110950.10%
MTCH230428C000440002023-03-24 3:48PM EDT2023-04-281.050.881.40-0.01-0.94%5178150.29%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331P000440002023-03-23 9:54AM EDT2023-03-313.163.754.100.00-130564.06%
MTCH230406P000440002023-03-17 3:09PM EDT2023-04-067.673.954.250.00-71054.39%