Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231006C00044000 | 2023-09-28 10:04AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 78.91% |
| MTCH231013C00044000 | 2023-10-03 9:33AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 1 | 5 | 46.48% |
| MTCH231020C00044000 | 2023-10-02 10:52AM EDT | 2023-10-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 5 | 62 | 45.41% |
| MTCH231027C00044000 | 2023-10-02 10:45AM EDT | 2023-10-27 | 0.18 | 0.02 | 0.22 | 0.00 | - | 53 | 62 | 43.65% |
| MTCH231103C00044000 | 2023-10-02 9:30AM EDT | 2023-11-03 | 0.58 | 0.49 | 0.57 | 0.00 | - | 1 | 26 | 50.44% |
| MTCH231110C00044000 | 2023-10-02 3:15PM EDT | 2023-11-10 | 0.68 | 0.67 | 0.74 | +0.02 | +3.03% | 2 | 2 | 50.64% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231006P00044000 | 2023-10-03 2:34PM EDT | 2023-10-06 | 5.94 | 5.80 | 5.95 | +1.62 | +37.50% | 1 | 14 | 78.91% |
| MTCH231013P00044000 | 2023-09-29 9:50AM EDT | 2023-10-13 | 5.84 | 5.80 | 6.05 | +2.15 | +58.27% | 1 | 41 | 52.54% |
| MTCH231020P00044000 | 2023-09-28 9:35AM EDT | 2023-10-20 | 4.75 | 5.70 | 6.10 | 0.00 | - | 5 | 83 | 53.71% |
| MTCH231027P00044000 | 2023-09-28 3:58PM EDT | 2023-10-27 | 4.77 | 5.80 | 6.25 | 0.00 | - | 1 | 17 | 52.15% |
© 2023 Yahoo. All rights reserved.
