Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00044000 | 2023-03-23 1:33PM EDT | 2023-03-31 | 0.36 | 0.11 | 0.17 | 0.00 | - | 2 | 18 | 50.78% |
| MTCH230406C00044000 | 2023-03-24 3:27PM EDT | 2023-04-06 | 0.33 | 0.29 | 0.37 | -0.21 | -38.89% | 1 | 226 | 50.59% |
| MTCH230414C00044000 | 2023-03-24 3:41PM EDT | 2023-04-14 | 0.65 | 0.52 | 0.66 | +0.06 | +10.17% | 1 | 109 | 50.10% |
| MTCH230428C00044000 | 2023-03-24 3:48PM EDT | 2023-04-28 | 1.05 | 0.88 | 1.40 | -0.01 | -0.94% | 51 | 781 | 50.29% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00044000 | 2023-03-23 9:54AM EDT | 2023-03-31 | 3.16 | 3.75 | 4.10 | 0.00 | - | 1 | 305 | 64.06% |
| MTCH230406P00044000 | 2023-03-17 3:09PM EDT | 2023-04-06 | 7.67 | 3.95 | 4.25 | 0.00 | - | 7 | 10 | 54.39% |
© 2023 Yahoo. All rights reserved.
