Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00042500 | 2024-04-15 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH240517C00042500 | 2024-04-15 3:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MTCH240621C00042500 | 2024-04-17 11:08AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240920C00042500 | 2024-04-17 10:35AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH250117C00042500 | 2024-04-17 11:59AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MTCH260116C00042500 | 2024-04-17 11:59AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00042500 | 2024-04-01 2:19PM EDT | 2024-04-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH240621P00042500 | 2024-04-04 1:10PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240920P00042500 | 2024-04-16 11:06AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 29.55% |
© 2024 Yahoo. All rights reserved.