Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215C00042500 | 2023-11-29 3:32PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 720 | 90.63% |
| MTCH240119C00042500 | 2023-12-06 10:36AM EST | 2024-01-19 | 0.10 | 0.05 | 0.12 | 0.00 | - | 5 | 1,293 | 49.41% |
| MTCH240216C00042500 | 2023-12-08 12:51PM EST | 2024-02-16 | 0.34 | 0.34 | 0.36 | -0.06 | -15.00% | 81 | 354 | 49.22% |
| MTCH240315C00042500 | 2023-12-07 3:49PM EST | 2024-03-15 | 0.59 | 0.50 | 0.58 | 0.00 | - | 21 | 789 | 47.66% |
| MTCH240621C00042500 | 2023-12-07 9:37AM EST | 2024-06-21 | 1.54 | 1.30 | 1.45 | 0.00 | - | 15 | 496 | 46.66% |
| MTCH250117C00042500 | 2023-11-15 1:36PM EST | 2025-01-17 | 3.25 | 3.15 | 3.35 | 0.00 | - | 1 | 346 | 48.08% |
| MTCH260116C00042500 | 2023-12-08 2:24PM EST | 2026-01-16 | 5.90 | 5.35 | 6.05 | -0.61 | -9.37% | 8 | 112 | 49.65% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00042500 | 2023-11-01 2:20PM EST | 2023-12-15 | 13.35 | 8.90 | 9.25 | 0.00 | - | 743 | 0 | 0.00% |
| MTCH240119P00042500 | 2023-11-29 2:36PM EST | 2024-01-19 | 9.85 | 10.25 | 10.50 | 0.00 | - | 105 | 138 | 47.66% |
| MTCH240216P00042500 | 2023-11-24 11:09AM EST | 2024-02-16 | 10.48 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 50.68% |
| MTCH240315P00042500 | 2023-11-01 8:46AM EST | 2024-03-15 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MTCH240621P00042500 | 2023-11-15 10:13AM EST | 2024-06-21 | 11.30 | 10.85 | 11.05 | 0.00 | - | 3 | 367 | 34.96% |
| MTCH250117P00042500 | 2023-11-10 2:24PM EST | 2025-01-17 | 13.95 | 11.65 | 12.00 | 0.00 | - | 1 | 153 | 33.80% |
| MTCH260116P00042500 | 2023-12-01 2:02PM EST | 2026-01-16 | 12.70 | 12.90 | 13.50 | 0.00 | - | 26 | 60 | 33.55% |
© 2023 Yahoo. All rights reserved.