Canada markets close in 1 hour 22 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.99-0.04 (-0.09%)
As of 02:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000425002022-12-08 9:30AM EST2022-12-162.552.492.610.00-551966.70%
MTCH230120C000425002022-12-09 1:36PM EST2023-01-204.474.254.45-0.18-3.87%11041460.16%
MTCH230317C000425002022-12-08 9:30AM EST2023-03-176.266.456.650.00-112264.58%
MTCH230616C000425002022-12-08 11:57AM EST2023-06-169.008.558.750.00-2763.89%
MTCH240119C000425002022-12-07 3:07PM EST2024-01-1911.2211.8012.100.00-1562.54%
MTCH250117C000425002022-12-07 10:27AM EST2025-01-1714.7015.2016.100.00-101261.37%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000425002022-12-09 11:43AM EST2022-12-161.141.001.07-0.08-6.56%2585665.63%
MTCH230120P000425002022-12-08 2:37PM EST2023-01-202.742.622.700.00-502,00856.71%
MTCH230317P000425002022-12-08 10:34AM EST2023-03-174.454.404.600.00-1151458.23%
MTCH230616P000425002022-12-09 10:45AM EST2023-06-166.156.106.25-0.10-1.60%233555.77%
MTCH240119P000425002022-12-09 9:52AM EST2024-01-198.258.258.60+1.70+25.95%123450.85%
MTCH250117P000425002022-11-01 11:50AM EST2025-01-1710.308.209.700.00-14342.27%