Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.10-0.14 (-0.43%)
At close: 04:00PM EST
32.30 +0.20 (+0.62%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231215C000425002023-11-29 3:32PM EST2023-12-150.020.000.040.00-272090.63%
MTCH240119C000425002023-12-06 10:36AM EST2024-01-190.100.050.120.00-51,29349.41%
MTCH240216C000425002023-12-08 12:51PM EST2024-02-160.340.340.36-0.06-15.00%8135449.22%
MTCH240315C000425002023-12-07 3:49PM EST2024-03-150.590.500.580.00-2178947.66%
MTCH240621C000425002023-12-07 9:37AM EST2024-06-211.541.301.450.00-1549646.66%
MTCH250117C000425002023-11-15 1:36PM EST2025-01-173.253.153.350.00-134648.08%
MTCH260116C000425002023-12-08 2:24PM EST2026-01-165.905.356.05-0.61-9.37%811249.65%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231215P000425002023-11-01 2:20PM EST2023-12-1513.358.909.250.00-74300.00%
MTCH240119P000425002023-11-29 2:36PM EST2024-01-199.8510.2510.500.00-10513847.66%
MTCH240216P000425002023-11-24 11:09AM EST2024-02-1610.4810.3010.800.00-2250.68%
MTCH240315P000425002023-11-01 8:46AM EST2024-03-1512.380.000.000.00-1230.00%
MTCH240621P000425002023-11-15 10:13AM EST2024-06-2111.3010.8511.050.00-336734.96%
MTCH250117P000425002023-11-10 2:24PM EST2025-01-1713.9511.6512.000.00-115333.80%
MTCH260116P000425002023-12-01 2:02PM EST2026-01-1612.7012.9013.500.00-266033.55%