Canada markets close in 2 hours 16 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.26-3.78 (-5.81%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000425002022-08-11 2:05PM EDT2022-08-1923.8518.6018.950.00--1281.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000425002022-08-10 11:13AM EDT2022-08-190.030.000.000.00-365950.00%
MTCH220916P000425002022-08-17 3:10PM EDT2022-09-160.070.020.120.00-16963.67%
MTCH221216P000425002022-08-18 11:18AM EDT2022-12-161.111.101.410.00-1359.57%
MTCH230120P000425002022-07-29 12:52PM EDT2023-01-201.501.263.550.00-1166.28%
MTCH240119P000425002022-08-18 12:08PM EDT2024-01-194.853.555.600.00-218353.60%