MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230602C000425002023-05-23 10:35AM EDT2023-06-020.030.000.100.00--299.22%
MTCH230616C000425002023-05-25 11:12AM EDT2023-06-160.100.020.110.00-21,94253.32%
MTCH230721C000425002023-05-26 10:54AM EDT2023-07-210.320.290.33-0.03-8.57%19245.41%
MTCH230915C000425002023-05-26 11:09AM EDT2023-09-151.041.041.14+0.02+1.96%31,48548.19%
MTCH231215C000425002023-05-26 11:00AM EDT2023-12-152.192.202.36-0.44-16.73%244449.68%
MTCH240119C000425002023-05-23 11:37AM EDT2024-01-192.452.572.710.00-463449.29%
MTCH250117C000425002023-05-19 10:50AM EDT2025-01-175.056.156.400.00-2417251.71%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230616P000425002023-05-18 9:43AM EDT2023-06-1610.758.258.550.00-13664.06%
MTCH230915P000425002023-05-23 10:54AM EDT2023-09-159.278.759.150.00-122041.36%
MTCH231215P000425002023-05-22 11:56AM EDT2023-12-1510.009.609.800.00-11738.99%
MTCH240119P000425002023-05-22 2:52PM EDT2024-01-199.909.7510.050.00-337038.70%
MTCH250117P000425002023-04-13 11:45AM EDT2025-01-1711.8013.8514.050.00-28548.22%