Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:42.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00042500 | 2022-12-08 9:30AM EST | 2022-12-16 | 2.55 | 2.49 | 2.61 | 0.00 | - | 5 | 519 | 66.70% |
| MTCH230120C00042500 | 2022-12-09 1:36PM EST | 2023-01-20 | 4.47 | 4.25 | 4.45 | -0.18 | -3.87% | 110 | 414 | 60.16% |
| MTCH230317C00042500 | 2022-12-08 9:30AM EST | 2023-03-17 | 6.26 | 6.45 | 6.65 | 0.00 | - | 1 | 122 | 64.58% |
| MTCH230616C00042500 | 2022-12-08 11:57AM EST | 2023-06-16 | 9.00 | 8.55 | 8.75 | 0.00 | - | 2 | 7 | 63.89% |
| MTCH240119C00042500 | 2022-12-07 3:07PM EST | 2024-01-19 | 11.22 | 11.80 | 12.10 | 0.00 | - | 1 | 5 | 62.54% |
| MTCH250117C00042500 | 2022-12-07 10:27AM EST | 2025-01-17 | 14.70 | 15.20 | 16.10 | 0.00 | - | 10 | 12 | 61.37% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00042500 | 2022-12-09 11:43AM EST | 2022-12-16 | 1.14 | 1.00 | 1.07 | -0.08 | -6.56% | 25 | 856 | 65.63% |
| MTCH230120P00042500 | 2022-12-08 2:37PM EST | 2023-01-20 | 2.74 | 2.62 | 2.70 | 0.00 | - | 50 | 2,008 | 56.71% |
| MTCH230317P00042500 | 2022-12-08 10:34AM EST | 2023-03-17 | 4.45 | 4.40 | 4.60 | 0.00 | - | 11 | 514 | 58.23% |
| MTCH230616P00042500 | 2022-12-09 10:45AM EST | 2023-06-16 | 6.15 | 6.10 | 6.25 | -0.10 | -1.60% | 2 | 335 | 55.77% |
| MTCH240119P00042500 | 2022-12-09 9:52AM EST | 2024-01-19 | 8.25 | 8.25 | 8.60 | +1.70 | +25.95% | 1 | 234 | 50.85% |
| MTCH250117P00042500 | 2022-11-01 11:50AM EST | 2025-01-17 | 10.30 | 8.20 | 9.70 | 0.00 | - | 1 | 43 | 42.27% |
© 2022 Yahoo. All rights reserved.
