MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230602C00042500 | 2023-05-23 10:35AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.22% |
| MTCH230616C00042500 | 2023-05-25 11:12AM EDT | 2023-06-16 | 0.10 | 0.02 | 0.11 | 0.00 | - | 2 | 1,942 | 53.32% |
| MTCH230721C00042500 | 2023-05-26 10:54AM EDT | 2023-07-21 | 0.32 | 0.29 | 0.33 | -0.03 | -8.57% | 1 | 92 | 45.41% |
| MTCH230915C00042500 | 2023-05-26 11:09AM EDT | 2023-09-15 | 1.04 | 1.04 | 1.14 | +0.02 | +1.96% | 3 | 1,485 | 48.19% |
| MTCH231215C00042500 | 2023-05-26 11:00AM EDT | 2023-12-15 | 2.19 | 2.20 | 2.36 | -0.44 | -16.73% | 2 | 444 | 49.68% |
| MTCH240119C00042500 | 2023-05-23 11:37AM EDT | 2024-01-19 | 2.45 | 2.57 | 2.71 | 0.00 | - | 4 | 634 | 49.29% |
| MTCH250117C00042500 | 2023-05-19 10:50AM EDT | 2025-01-17 | 5.05 | 6.15 | 6.40 | 0.00 | - | 24 | 172 | 51.71% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230616P00042500 | 2023-05-18 9:43AM EDT | 2023-06-16 | 10.75 | 8.25 | 8.55 | 0.00 | - | 13 | 6 | 64.06% |
| MTCH230915P00042500 | 2023-05-23 10:54AM EDT | 2023-09-15 | 9.27 | 8.75 | 9.15 | 0.00 | - | 1 | 220 | 41.36% |
| MTCH231215P00042500 | 2023-05-22 11:56AM EDT | 2023-12-15 | 10.00 | 9.60 | 9.80 | 0.00 | - | 1 | 17 | 38.99% |
| MTCH240119P00042500 | 2023-05-22 2:52PM EDT | 2024-01-19 | 9.90 | 9.75 | 10.05 | 0.00 | - | 3 | 370 | 38.70% |
| MTCH250117P00042500 | 2023-04-13 11:45AM EDT | 2025-01-17 | 11.80 | 13.85 | 14.05 | 0.00 | - | 2 | 85 | 48.22% |
© 2023 Yahoo. All rights reserved.