Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:42.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00042500 | 2022-08-11 2:05PM EDT | 2022-08-19 | 23.85 | 18.60 | 18.95 | 0.00 | - | - | 1 | 281.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00042500 | 2022-08-10 11:13AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 50.00% |
| MTCH220916P00042500 | 2022-08-17 3:10PM EDT | 2022-09-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 69 | 63.67% |
| MTCH221216P00042500 | 2022-08-18 11:18AM EDT | 2022-12-16 | 1.11 | 1.10 | 1.41 | 0.00 | - | 1 | 3 | 59.57% |
| MTCH230120P00042500 | 2022-07-29 12:52PM EDT | 2023-01-20 | 1.50 | 1.26 | 3.55 | 0.00 | - | 1 | 1 | 66.28% |
| MTCH240119P00042500 | 2022-08-18 12:08PM EDT | 2024-01-19 | 4.85 | 3.55 | 5.60 | 0.00 | - | 2 | 183 | 53.60% |
© 2022 Yahoo. All rights reserved.
