Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00042000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 95 | 121 | 96.88% |
| MTCH240524C00042000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.52 | 0.00 | - | 8 | 50 | 111.13% |
| MTCH240531C00042000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 25 | 99.41% |
| MTCH240607C00042000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 22 | 66.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.