Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929C00041500 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTCH231006C00041500 | 2023-09-22 2:32PM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MTCH231020C00041500 | 2023-09-22 3:23PM EDT | 2023-10-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929P00041500 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH231006P00041500 | 2023-09-22 2:32PM EDT | 2023-10-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH231020P00041500 | 2023-09-22 3:46PM EDT | 2023-10-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
