Canada markets open in 6 hours 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.26+0.23 (+0.56%)
At close: 04:00PM EDT
41.31 +0.05 (+0.12%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929C000415002023-09-22 3:55PM EDT2023-09-290.750.000.000.00-1001.56%
MTCH231006C000415002023-09-22 2:32PM EDT2023-10-061.100.000.000.00--01.56%
MTCH231020C000415002023-09-22 3:23PM EDT2023-10-201.720.000.000.00--00.78%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929P000415002023-09-22 3:48PM EDT2023-09-290.880.000.000.00-1500.00%
MTCH231006P000415002023-09-22 2:32PM EDT2023-10-061.230.000.000.00--00.00%
MTCH231020P000415002023-09-22 3:46PM EDT2023-10-201.680.000.000.00--00.00%