Canada markets close in 5 hours 30 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.47-2.31 (-5.05%)
As of 10:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000410002022-11-18 11:01AM EST2022-12-096.192.304.200.00-5598.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000410002022-12-02 10:43AM EST2022-12-090.050.160.310.00-22458.59%
MTCH221216P000410002022-12-06 10:07AM EST2022-12-160.880.891.01+0.47+114.63%52866.41%
MTCH221223P000410002022-12-06 10:06AM EST2022-12-231.121.001.43+0.63+128.57%91959.81%
MTCH221230P000410002022-12-06 10:15AM EST2022-12-301.421.131.70+0.53+59.55%2755.71%
MTCH230106P000410002022-11-28 10:06AM EST2023-01-061.171.122.120.00--153.71%
MTCH230113P000410002022-12-02 12:03PM EST2023-01-130.781.492.300.00-424253.98%