Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00041000 | 2024-04-08 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MTCH240426C00041000 | 2024-04-10 9:42AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MTCH240503C00041000 | 2024-04-11 10:20AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240510C00041000 | 2024-04-08 12:03PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00041000 | 2024-04-01 2:55PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240510P00041000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.