Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.18-0.04 (-0.12%)
At close: 04:00PM EDT
32.00 -0.18 (-0.56%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240426C000400002024-04-09 11:38AM EDT2024-04-260.140.000.180.00-32793.75%
MTCH240503C000400002024-04-18 1:30PM EDT2024-05-030.010.000.500.00-94783.59%
MTCH240510C000400002024-04-16 10:01AM EDT2024-05-100.160.090.120.00-13455.86%
MTCH240517C000400002024-04-19 2:33PM EDT2024-05-170.140.110.15-0.06-30.00%453,52050.59%
MTCH240524C000400002024-04-18 11:22AM EDT2024-05-240.250.160.200.00-141649.90%
MTCH240621C000400002024-04-19 2:27PM EDT2024-06-210.350.320.38-0.06-14.63%572,35444.19%
MTCH240920C000400002024-04-19 2:53PM EDT2024-09-201.241.181.28-0.01-0.80%1429343.53%
MTCH250117C000400002024-04-19 3:11PM EDT2025-01-172.452.362.50-0.12-4.67%51,57945.07%
MTCH260116C000400002024-04-19 12:11PM EDT2026-01-165.305.355.70-0.52-8.93%151,18348.74%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240517P000400002024-04-08 9:56AM EDT2024-05-176.207.758.850.00-7847071.19%
MTCH240621P000400002024-04-16 3:00PM EDT2024-06-218.256.908.050.00-465638.57%
MTCH240920P000400002024-04-19 1:44PM EDT2024-09-208.357.858.55+0.20+2.45%15124134.96%
MTCH250117P000400002024-04-11 12:43PM EDT2025-01-178.209.009.200.00-1450533.81%
MTCH260116P000400002024-04-18 1:10PM EDT2026-01-1610.5010.5010.900.00-626133.14%