Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00040000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.03 | +0.07 | +700.00% | 13 | 3,538 | 86.72% |
| MTCH240524C00040000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 21 | 59.38% |
| MTCH240531C00040000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 80 | 85 | 65.63% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 52 | 25 | 56.84% |
| MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.75 | 0.00 | - | 24 | 12 | 68.46% |
| MTCH240621C00040000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 256 | 3,670 | 57.81% |
| MTCH240920C00040000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.53 | -0.01 | -1.96% | 46 | 1,546 | 38.87% |
| MTCH241220C00040000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 1.64 | 1.17 | 1.29 | 0.00 | - | 12 | 221 | 41.07% |
| MTCH250117C00040000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 1.31 | 1.34 | 1.42 | -0.02 | -1.50% | 5 | 1,878 | 40.28% |
| MTCH260116C00040000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 4.45 | 4.20 | 4.55 | +0.14 | +3.25% | 4 | 1,396 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00040000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 9.50 | 7.25 | 11.00 | 0.00 | - | 30 | 43 | 260.74% |
| MTCH240621P00040000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 9.50 | 9.20 | 9.40 | 0.00 | - | 1 | 12 | 45.12% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 8.30 | 10.95 | 0.00 | - | 2 | 438 | 59.03% |
| MTCH250117P00040000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 10.16 | 8.25 | 10.90 | 0.00 | - | 1 | 505 | 42.31% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 11.00 | 11.40 | 0.00 | - | 6 | 261 | 30.69% |
© 2024 Yahoo. All rights reserved.