Canada markets close in 4 hours 39 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.01-0.26 (-0.55%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202C000400002022-11-17 3:38PM EST2022-12-026.906.807.200.00-1599.41%
MTCH221216C000400002022-11-25 9:36AM EST2022-12-168.347.257.650.00-23264.55%
MTCH230120C000400002022-11-25 9:47AM EST2023-01-209.208.358.700.00-102061.72%
MTCH230317C000400002022-08-25 11:03AM EST2023-03-1722.0512.0512.450.00-2187.89%
MTCH230616C000400002022-11-01 2:42PM EST2023-06-1611.1712.1012.350.00-5020864.81%
MTCH240119C000400002022-11-09 12:18PM EST2024-01-1912.7515.3015.700.00-1664.15%
MTCH250117C000400002022-11-14 10:27AM EST2025-01-1722.0518.6020.100.00-102363.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221202P000400002022-11-25 11:38AM EST2022-12-020.050.000.120.00-56877.73%
MTCH221209P000400002022-11-28 9:46AM EST2022-12-090.190.140.21-0.17-47.22%712862.89%
MTCH221216P000400002022-11-28 11:03AM EST2022-12-160.440.400.45+0.06+15.79%155963.87%
MTCH221223P000400002022-11-18 10:54AM EST2022-12-230.790.520.710.00-103361.67%
MTCH221230P000400002022-11-23 3:51PM EST2022-12-300.740.720.870.00-96260.11%
MTCH230106P000400002022-11-25 10:03AM EST2023-01-060.950.901.050.00-1159.18%
MTCH230120P000400002022-11-25 10:18AM EST2023-01-201.321.251.360.00-11,18157.67%
MTCH230317P000400002022-11-25 10:42AM EST2023-03-172.762.682.820.00-18355058.81%
MTCH230616P000400002022-11-25 11:56AM EST2023-06-164.154.154.300.00-10420456.38%
MTCH240119P000400002022-11-23 12:07PM EST2024-01-196.306.306.550.00-26752.06%
MTCH250117P000400002022-11-28 9:38AM EST2025-01-178.507.959.150.00-54149.77%