Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000400002022-07-21 12:02PM EDT2022-08-1933.9027.1528.750.00-17148.83%
MTCH220916C000400002022-05-16 10:02AM EDT2022-09-1638.1537.2039.700.00--2324.88%
MTCH230120C000400002022-08-03 3:04PM EDT2023-01-2025.3529.0529.900.00-1171.05%
MTCH240119C000400002022-08-05 10:55AM EDT2024-01-1932.6533.4035.70+2.15+7.05%1269.90%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000400002022-08-03 11:42AM EDT2022-08-190.060.000.060.00-6164115.63%
MTCH220826P000400002022-08-04 3:24PM EDT2022-08-260.070.010.11+0.07--100102.34%
MTCH220916P000400002022-08-05 12:37PM EDT2022-09-160.110.050.22-0.07-38.89%2280.66%
MTCH220923P000400002022-08-04 12:09PM EDT2022-09-230.260.071.78+0.26--20111.13%
MTCH221216P000400002022-08-05 1:11PM EDT2022-12-160.850.701.23-0.35-29.17%31667.77%
MTCH230120P000400002022-08-04 1:25PM EDT2023-01-201.401.061.790.00-546167.33%
MTCH230317P000400002022-07-19 12:20PM EDT2023-03-171.961.412.350.00--363.60%
MTCH240119P000400002022-07-27 3:54PM EDT2024-01-193.762.195.150.00-1552.76%