Canada markets open in 9 hours 12 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.61-1.56 (-3.98%)
At close: 04:00PM EDT
37.63 +0.02 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331C000400002023-03-30 10:26AM EDT2023-03-310.060.010.06-0.26-81.25%658773.44%
MTCH230406C000400002023-03-30 3:45PM EDT2023-04-060.240.230.30-0.81-77.14%320151.76%
MTCH230414C000400002023-03-30 2:54PM EDT2023-04-140.550.520.63-0.70-56.00%1138249.07%
MTCH230421C000400002023-03-30 3:59PM EDT2023-04-210.840.840.89-0.64-43.24%442,06748.54%
MTCH230428C000400002023-03-30 3:18PM EDT2023-04-281.121.051.19-1.38-55.20%713050.00%
MTCH230519C000400002023-03-30 3:22PM EDT2023-05-192.152.042.15-0.85-28.33%2,01656955.03%
MTCH230616C000400002023-03-30 3:27PM EDT2023-06-162.682.662.80-1.11-29.29%9066753.32%
MTCH230915C000400002023-03-30 12:44PM EDT2023-09-153.904.304.55-1.70-30.36%2058852.87%
MTCH240119C000400002023-03-30 2:56PM EDT2024-01-196.206.156.40-1.25-16.78%217353.76%
MTCH250117C000400002023-03-30 1:36PM EDT2025-01-179.719.7010.30-1.40-12.60%69654.85%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331P000400002023-03-30 1:40PM EDT2023-03-313.002.272.52+1.90+172.73%1,8543,22153.13%
MTCH230406P000400002023-03-30 12:36PM EDT2023-04-063.252.492.75+1.81+125.69%1915655.66%
MTCH230414P000400002023-03-29 12:51PM EDT2023-04-141.732.822.980.00-311247.51%
MTCH230421P000400002023-03-30 11:31AM EDT2023-04-213.473.053.20+1.41+68.45%632346.14%
MTCH230428P000400002023-03-23 1:57PM EDT2023-04-282.013.253.500.00--37348.00%
MTCH230505P000400002023-03-30 10:54AM EDT2023-05-053.953.753.95+0.90+29.51%71650.95%
MTCH230519P000400002023-03-30 11:03AM EDT2023-05-194.044.154.30+0.79+24.31%112150.24%
MTCH230616P000400002023-03-29 3:47PM EDT2023-06-163.904.654.800.00-5259248.68%
MTCH230915P000400002023-03-29 10:49AM EDT2023-09-155.205.906.150.00-1123946.36%
MTCH240119P000400002023-03-30 12:50PM EDT2024-01-197.597.107.50+1.44+23.41%124145.12%
MTCH250117P000400002023-03-09 12:26PM EDT2025-01-179.309.359.800.00-178541.69%