Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00040000 | 2022-07-21 12:02PM EDT | 2022-08-19 | 33.90 | 27.15 | 28.75 | 0.00 | - | 1 | 7 | 148.83% |
| MTCH220916C00040000 | 2022-05-16 10:02AM EDT | 2022-09-16 | 38.15 | 37.20 | 39.70 | 0.00 | - | - | 2 | 324.88% |
| MTCH230120C00040000 | 2022-08-03 3:04PM EDT | 2023-01-20 | 25.35 | 29.05 | 29.90 | 0.00 | - | 1 | 1 | 71.05% |
| MTCH240119C00040000 | 2022-08-05 10:55AM EDT | 2024-01-19 | 32.65 | 33.40 | 35.70 | +2.15 | +7.05% | 1 | 2 | 69.90% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00040000 | 2022-08-03 11:42AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 61 | 64 | 115.63% |
| MTCH220826P00040000 | 2022-08-04 3:24PM EDT | 2022-08-26 | 0.07 | 0.01 | 0.11 | +0.07 | - | - | 100 | 102.34% |
| MTCH220916P00040000 | 2022-08-05 12:37PM EDT | 2022-09-16 | 0.11 | 0.05 | 0.22 | -0.07 | -38.89% | 2 | 2 | 80.66% |
| MTCH220923P00040000 | 2022-08-04 12:09PM EDT | 2022-09-23 | 0.26 | 0.07 | 1.78 | +0.26 | - | - | 20 | 111.13% |
| MTCH221216P00040000 | 2022-08-05 1:11PM EDT | 2022-12-16 | 0.85 | 0.70 | 1.23 | -0.35 | -29.17% | 3 | 16 | 67.77% |
| MTCH230120P00040000 | 2022-08-04 1:25PM EDT | 2023-01-20 | 1.40 | 1.06 | 1.79 | 0.00 | - | 5 | 461 | 67.33% |
| MTCH230317P00040000 | 2022-07-19 12:20PM EDT | 2023-03-17 | 1.96 | 1.41 | 2.35 | 0.00 | - | - | 3 | 63.60% |
| MTCH240119P00040000 | 2022-07-27 3:54PM EDT | 2024-01-19 | 3.76 | 2.19 | 5.15 | 0.00 | - | 1 | 5 | 52.76% |
© 2022 Yahoo. All rights reserved.
