Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00039000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| MTCH230406C00039000 | 2023-03-30 1:20PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| MTCH230414C00039000 | 2023-03-30 12:24PM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH230421C00039000 | 2023-03-30 10:59AM EDT | 2023-04-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MTCH230428C00039000 | 2023-03-30 2:12PM EDT | 2023-04-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH230505C00039000 | 2023-03-27 11:32AM EDT | 2023-05-05 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00039000 | 2023-03-30 3:26PM EDT | 2023-03-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3,664 | 0 | 0.00% |
| MTCH230406P00039000 | 2023-03-30 11:32AM EDT | 2023-04-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MTCH230414P00039000 | 2023-03-30 11:47AM EDT | 2023-04-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MTCH230421P00039000 | 2023-03-30 10:02AM EDT | 2023-04-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230428P00039000 | 2023-03-30 12:19PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
