Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00039000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 323 | 187.50% |
| MTCH240517C00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.08 | 0.00 | - | 210 | 655 | 90.63% |
| MTCH240524C00039000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | 3 | 34 | 104.30% |
| MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.84% |
| MTCH240607C00039000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 74.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00039000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 8.55 | 8.25 | 9.00 | 0.00 | - | 6 | 3 | 94.92% |
© 2024 Yahoo. All rights reserved.