Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:37.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231006C00037500 | 2023-09-27 11:55AM EDT | 2023-10-06 | 3.05 | 2.77 | 2.83 | 0.00 | - | 1 | 0 | 48.24% |
| MTCH231020C00037500 | 2023-09-18 9:46AM EDT | 2023-10-20 | 5.96 | 3.25 | 3.40 | 0.00 | - | 4 | 12 | 48.63% |
| MTCH231117C00037500 | 2023-09-18 9:46AM EDT | 2023-11-17 | 6.79 | 4.40 | 4.50 | 0.00 | - | - | 4 | 52.54% |
| MTCH231215C00037500 | 2023-09-19 9:49AM EDT | 2023-12-15 | 6.90 | 4.95 | 5.05 | 0.00 | - | 1 | 135 | 50.27% |
| MTCH240119C00037500 | 2023-09-20 3:59PM EDT | 2024-01-19 | 6.70 | 5.50 | 5.65 | 0.00 | - | 2 | 126 | 49.68% |
| MTCH240315C00037500 | 2023-09-11 11:45AM EDT | 2024-03-15 | 10.13 | 6.60 | 6.80 | 0.00 | - | 1 | 124 | 50.98% |
| MTCH240621C00037500 | 2023-08-29 10:10AM EDT | 2024-06-21 | 11.90 | 8.05 | 8.25 | 0.00 | - | 1 | 17 | 51.93% |
| MTCH250117C00037500 | 2023-09-27 2:03PM EDT | 2025-01-17 | 10.70 | 10.60 | 10.85 | 0.00 | - | 7 | 142 | 54.08% |
| MTCH260116C00037500 | 2023-09-18 1:33PM EDT | 2026-01-16 | 16.13 | 12.90 | 14.30 | 0.00 | - | 2 | 0 | 53.87% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929P00037500 | 2023-09-22 3:51PM EDT | 2023-09-29 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 11 | 52.34% |
| MTCH231020P00037500 | 2023-09-28 11:32AM EDT | 2023-10-20 | 0.62 | 0.56 | 0.60 | +0.15 | +31.91% | 13 | 1,150 | 39.75% |
| MTCH231117P00037500 | 2023-09-28 10:46AM EDT | 2023-11-17 | 1.82 | 1.55 | 1.60 | +0.28 | +18.18% | 1 | 1,800 | 46.27% |
| MTCH231215P00037500 | 2023-09-28 9:34AM EDT | 2023-12-15 | 2.21 | 1.93 | 2.00 | +0.16 | +7.80% | 5 | 367 | 43.12% |
| MTCH240119P00037500 | 2023-09-27 9:36AM EDT | 2024-01-19 | 2.24 | 2.34 | 2.43 | 0.00 | - | 1 | 1,429 | 41.14% |
| MTCH240315P00037500 | 2023-09-22 3:55PM EDT | 2024-03-15 | 2.74 | 3.15 | 3.25 | 0.00 | - | 71 | 88 | 41.77% |
| MTCH240621P00037500 | 2023-09-25 10:04AM EDT | 2024-06-21 | 3.84 | 4.10 | 4.25 | 0.00 | - | 1 | 13 | 41.09% |
| MTCH250117P00037500 | 2023-09-22 9:43AM EDT | 2025-01-17 | 5.35 | 5.65 | 5.90 | 0.00 | - | 1 | 390 | 40.43% |
| MTCH260116P00037500 | 2023-09-22 9:41AM EDT | 2026-01-16 | 7.05 | 7.30 | 8.05 | 0.00 | - | - | 3 | 40.04% |
© 2023 Yahoo. All rights reserved.
