Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C000375002022-10-24 2:48PM EST2023-01-208.6011.6012.050.00-1786.04%
MTCH230317C000375002022-10-17 2:45PM EST2023-03-1711.4512.6013.100.00--3674.41%
MTCH230616C000375002022-10-28 1:53PM EST2023-06-1611.9013.8514.800.00-2068.99%
MTCH250117C000375002022-11-01 11:37AM EST2025-01-1719.0019.8521.500.00--064.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000375002022-11-25 9:57AM EST2022-12-160.210.190.23-0.12-36.36%20065.82%
MTCH230120P000375002022-11-25 12:18PM EST2023-01-200.820.790.92-0.02-2.38%8060.25%
MTCH230317P000375002022-11-23 11:50AM EST2023-03-172.001.942.110.00-4060.43%
MTCH230616P000375002022-11-25 10:15AM EST2023-06-163.353.303.50+0.10+3.08%1058.33%
MTCH240119P000375002022-11-23 2:56PM EST2024-01-195.205.255.450.00-57053.00%
MTCH250117P000375002022-10-28 12:33PM EST2025-01-178.906.607.900.00-35050.45%