Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00037500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MTCH240517C00037500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MTCH240621C00037500 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| MTCH240920C00037500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| MTCH241220C00037500 | 2024-05-08 9:51AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH250117C00037500 | 2024-05-08 12:39PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 6.25% |
| MTCH260116C00037500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| MTCH240621P00037500 | 2024-05-08 1:58PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| MTCH240920P00037500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MTCH241220P00037500 | 2024-05-07 2:54PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00037500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.