Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.61-0.42 (-1.40%)
At close: 04:00PM EDT
29.79 +0.18 (+0.61%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240524C000370002024-05-20 11:53AM EDT2024-05-240.010.002.130.00-1825302.93%
MTCH240531C000370002024-05-14 10:45AM EDT2024-05-310.060.000.410.00-21797.66%
MTCH240614C000370002024-05-14 12:05PM EDT2024-06-140.110.010.450.00-1164.84%
MTCH240628C000370002024-05-15 11:25AM EDT2024-06-280.250.010.090.00--141.60%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240524P000370002024-05-21 11:30AM EDT2024-05-246.855.457.550.00-77167.97%
MTCH240531P000370002024-05-09 9:57AM EDT2024-05-316.857.107.600.00-5098.24%
MTCH240607P000370002024-05-20 10:30AM EDT2024-06-076.296.808.450.00-10077.54%
MTCH240614P000370002024-05-16 9:30AM EDT2024-06-145.806.157.600.00-1063.48%