Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00036500 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.19 | 0.00 | - | 10 | 188 | 81.25% |
| MTCH240524C00036500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.42 | 0.01 | 0.59 | 0.00 | - | - | 4 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00036500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 6.15 | 5.00 | 6.55 | 0.00 | - | 48 | 35 | 146.68% |
© 2024 Yahoo. All rights reserved.