Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331C000360002023-03-21 10:08AM EDT2023-03-312.684.204.550.00-202169.53%
MTCH230406C000360002023-03-23 10:18AM EDT2023-04-065.003.955.250.00-3563.87%
MTCH230414C000360002023-03-24 3:59PM EDT2023-04-144.654.705.00+0.35+8.14%719659.67%
MTCH230428C000360002023-03-20 11:24AM EDT2023-04-283.355.155.700.00-292761.47%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331P000360002023-03-24 11:39AM EDT2023-03-310.230.110.16+0.10+76.92%5040064.84%
MTCH230406P000360002023-03-23 3:01PM EDT2023-04-060.350.290.360.00-23259.38%
MTCH230414P000360002023-03-24 3:48PM EDT2023-04-140.550.480.61-0.20-26.67%1127755.57%
MTCH230428P000360002023-03-24 10:41AM EDT2023-04-281.020.591.33+0.22+27.50%543754.49%