Canada markets open in 6 hours 7 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.86+0.74 (+2.05%)
At close: 04:00PM EST
36.50 -0.36 (-0.98%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240301C000360002024-02-23 3:57PM EST2024-03-011.320.000.000.00-1600.00%
MTCH240308C000360002024-02-23 3:57PM EST2024-03-081.650.000.000.00-100.00%
MTCH240315C000360002024-02-23 12:32PM EST2024-03-151.870.000.000.00-900.00%
MTCH240322C000360002024-02-23 11:19AM EST2024-03-222.000.000.000.00-100.00%
MTCH240328C000360002024-02-23 12:30PM EST2024-03-282.240.000.000.00-800.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240301P000360002024-02-23 3:33PM EST2024-03-010.520.000.000.00-15706.25%
MTCH240308P000360002024-02-23 2:02PM EST2024-03-080.750.000.000.00-503.13%
MTCH240315P000360002024-02-23 10:23AM EST2024-03-151.020.000.000.00-803.13%
MTCH240322P000360002024-02-21 12:40PM EST2024-03-221.460.000.000.00-803.13%
MTCH240328P000360002024-02-23 10:47AM EST2024-03-281.240.000.000.00-403.13%
MTCH240405P000360002024-02-23 3:57PM EST2024-04-051.320.000.000.00-101.56%