Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00036000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 80 | 356 | 166.41% |
| MTCH240503C00036000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 128 | 41.80% |
| MTCH240510C00036000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.34 | -0.03 | -8.82% | 33 | 186 | 58.20% |
| MTCH240524C00036000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.54 | 0.40 | 0.53 | +0.07 | +14.89% | 1 | 6 | 50.59% |
| MTCH240531C00036000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.60 | 0.18 | 0.60 | 0.00 | - | 3 | 5 | 47.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00036000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 4.65 | 2.27 | 5.85 | 0.00 | - | 5 | 0 | 482.81% |
| MTCH240503P00036000 | 2024-04-12 11:11AM EDT | 2024-05-03 | 2.99 | 2.76 | 4.35 | 0.00 | - | 23 | 3 | 73.05% |
| MTCH240510P00036000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 4.11 | 4.15 | 5.35 | 0.00 | - | 1 | 7 | 75.98% |
© 2024 Yahoo. All rights reserved.