Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.91-0.13 (-0.36%)
At close: 04:00PM EST
35.63 -0.28 (-0.78%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240308C000350002024-03-01 12:23PM EST2024-03-081.681.331.44+0.13+8.39%206451.56%
MTCH240315C000350002024-03-01 12:20PM EST2024-03-151.951.631.77+0.16+8.94%21,02049.27%
MTCH240322C000350002024-02-14 2:28PM EST2024-03-222.481.912.040.00-52147.80%
MTCH240328C000350002024-02-29 3:58PM EST2024-03-282.252.082.21+2.25--746.39%
MTCH240419C000350002024-03-01 3:57PM EST2024-04-192.682.562.78-0.15-5.30%38655945.29%
MTCH240517C000350002024-03-01 12:07PM EST2024-05-173.903.603.80+0.15+4.00%1240350.39%
MTCH240621C000350002024-03-01 1:13PM EST2024-06-214.004.104.30-0.64-13.79%175249.44%
MTCH240920C000350002024-02-28 12:26PM EST2024-09-206.055.405.600.00-2349.16%
MTCH250117C000350002024-02-27 3:53PM EST2025-01-177.926.857.100.00-1572750.56%
MTCH260116C000350002024-02-27 11:25AM EST2026-01-1611.129.6010.350.00-18850.09%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240308P000350002024-03-01 3:59PM EST2024-03-080.230.420.48-0.17-42.50%13,10747350.00%
MTCH240315P000350002024-03-01 3:58PM EST2024-03-150.740.640.75+0.15+25.42%6142,49844.78%
MTCH240322P000350002024-03-01 3:22PM EST2024-03-220.950.890.98+0.06+6.74%43743.02%
MTCH240328P000350002024-03-01 1:01PM EST2024-03-281.051.021.14+0.07+7.14%115541.99%
MTCH240405P000350002024-03-01 1:06PM EST2024-04-051.251.111.31+1.25-4140.63%
MTCH240412P000350002024-02-29 12:48PM EST2024-04-121.241.321.51+1.24--141.26%
MTCH240419P000350002024-03-01 3:59PM EST2024-04-191.551.501.60+0.08+5.44%26510,85039.89%
MTCH240517P000350002024-03-01 3:24PM EST2024-05-172.372.302.41+0.07+3.04%2913844.41%
MTCH240621P000350002024-03-01 12:58PM EST2024-06-212.642.642.76+0.09+3.53%31,99741.24%
MTCH240920P000350002024-02-28 10:20AM EST2024-09-203.513.603.800.00-526740.55%
MTCH250117P000350002024-02-13 2:56PM EST2025-01-174.854.604.700.00-23,06339.06%
MTCH260116P000350002024-02-23 1:28PM EST2026-01-166.156.406.850.00-118738.14%