Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230406C000350002023-03-16 11:17AM EDT2023-04-063.004.756.200.00--263.48%
MTCH230414C000350002023-03-17 2:21PM EDT2023-04-142.955.555.850.00-2460.74%
MTCH230421C000350002023-03-24 12:16PM EDT2023-04-215.605.756.05-1.10-16.42%19359.86%
MTCH230428C000350002023-03-21 11:16AM EDT2023-04-284.405.256.900.00-1158.74%
MTCH230519C000350002023-03-17 11:32AM EDT2023-05-194.006.706.950.00-8862.40%
MTCH230616C000350002023-03-23 3:41PM EDT2023-06-167.077.257.550.00-28460.21%
MTCH230915C000350002023-03-16 1:31PM EDT2023-09-156.658.859.300.00-72859.50%
MTCH240119C000350002023-03-23 12:34PM EDT2024-01-1911.3710.5511.000.00-104158.80%
MTCH250117C000350002023-03-24 1:40PM EDT2025-01-1714.3014.0014.60+0.50+3.62%33658.42%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230331P000350002023-03-24 2:15PM EDT2023-03-310.100.070.10-0.03-23.08%655364.06%
MTCH230406P000350002023-03-17 3:58PM EDT2023-04-061.000.150.240.00-54757.52%
MTCH230414P000350002023-03-24 12:14PM EDT2023-04-140.380.320.48+0.11+40.74%103856.25%
MTCH230421P000350002023-03-24 2:20PM EDT2023-04-210.590.540.58+0.15+34.09%6474854.88%
MTCH230428P000350002023-03-24 3:14PM EDT2023-04-280.760.520.96+0.16+26.67%404554.74%
MTCH230519P000350002023-03-24 2:43PM EDT2023-05-191.401.301.46+0.18+14.75%50745757.37%
MTCH230616P000350002023-03-24 12:15PM EDT2023-06-161.921.761.88-0.10-4.95%152154.13%
MTCH230915P000350002023-03-21 1:26PM EDT2023-09-153.602.933.200.00-3241051.00%
MTCH240119P000350002023-03-23 10:13AM EDT2024-01-194.004.004.800.00-135752.71%
MTCH250117P000350002023-03-24 11:51AM EDT2025-01-176.806.406.850.00-111546.36%