Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.50+0.24 (+0.58%)
At close: 04:00PM EDT
42.10 +0.60 (+1.45%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231020C000350002023-09-13 10:42AM EDT2023-10-207.876.706.900.00--154.10%
MTCH231117C000350002023-09-15 9:50AM EDT2023-11-179.627.407.550.00--255.96%
MTCH231215C000350002023-09-12 3:22PM EDT2023-12-159.337.758.000.00-294552.64%
MTCH240119C000350002023-09-11 3:12PM EDT2024-01-1910.328.358.550.00-27252.25%
MTCH240621C000350002023-09-18 10:10AM EDT2024-06-2112.4510.5010.850.00-21353.52%
MTCH250117C000350002023-09-19 2:06PM EDT2025-01-1714.0112.6513.250.00-314654.37%
MTCH260116C000350002023-09-18 1:33PM EDT2026-01-1617.6515.6016.600.00--255.99%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230929P000350002023-09-22 9:59AM EDT2023-09-290.040.000.040.00-266377.34%
MTCH231006P000350002023-09-25 9:32AM EDT2023-10-060.080.020.06-0.05-38.46%2252.34%
MTCH231013P000350002023-09-25 10:34AM EDT2023-10-130.090.050.10-0.01-10.00%4248.63%
MTCH231020P000350002023-09-22 3:06PM EDT2023-10-200.130.120.150.00-11745.12%
MTCH231027P000350002023-09-22 3:08PM EDT2023-10-270.210.180.230.00--344.43%
MTCH231103P000350002023-09-25 10:03AM EDT2023-11-030.48--+0.48---0.00%
MTCH231117P000350002023-09-25 9:46AM EDT2023-11-170.700.650.72+0.01+1.45%1007,07449.61%
MTCH231215P000350002023-09-25 12:55PM EDT2023-12-151.000.900.99+0.01+1.01%327245.56%
MTCH240119P000350002023-09-22 12:16PM EDT2024-01-191.241.241.300.00-3871,40442.87%
MTCH240315P000350002023-09-21 11:33AM EDT2024-03-152.031.882.000.00-1211643.48%
MTCH240621P000350002023-09-13 11:01AM EDT2024-06-212.762.782.960.00-103243.20%
MTCH250117P000350002023-09-22 9:44AM EDT2025-01-174.404.204.450.00-122441.88%