Canada markets open in 3 hours 10 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.67-1.29 (-2.58%)
At close: 04:00PM EST
48.49 -0.18 (-0.37%)
Pre-Market: 04:28AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000350002022-11-25 9:31AM EST2022-12-1613.090.000.000.00-100.00%
MTCH230120C000350002022-12-02 12:15PM EST2023-01-2014.700.000.000.00-700.00%
MTCH230317C000350002022-10-20 12:43PM EST2023-03-1712.3013.5014.000.00-262743.56%
MTCH240119C000350002022-10-03 2:29PM EST2024-01-1922.2018.3519.050.00--260.71%
MTCH250117C000350002022-11-30 3:32PM EST2025-01-1724.840.000.000.00-200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000350002022-11-28 9:41AM EST2022-12-090.060.000.000.00-2050.00%
MTCH221216P000350002022-11-29 9:55AM EST2022-12-160.100.000.000.00-2050.00%
MTCH221223P000350002022-12-01 10:30AM EST2022-12-230.070.000.000.00-13025.00%
MTCH230106P000350002022-11-30 2:31PM EST2023-01-060.200.000.000.00--025.00%
MTCH230120P000350002022-12-02 3:48PM EST2023-01-200.360.000.000.00-11025.00%
MTCH230317P000350002022-12-02 10:34AM EST2023-03-171.250.000.000.00-14012.50%
MTCH230616P000350002022-12-02 12:21PM EST2023-06-162.250.000.000.00-2012.50%
MTCH240119P000350002022-12-02 12:24PM EST2024-01-194.050.000.000.00-2306.25%
MTCH250117P000350002022-11-15 3:49PM EST2025-01-175.735.356.850.00-12653.25%