Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:34.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00034500 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 131 | 68.75% |
| MTCH240503C00034500 | 2024-04-24 11:14AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.49 | 0.00 | - | 5 | 368 | 62.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00034500 | 2024-04-24 2:58PM EDT | 2024-04-26 | 2.70 | 2.98 | 3.25 | 0.00 | - | 14 | 1 | 0.00% |
| MTCH240503P00034500 | 2024-04-23 11:41AM EDT | 2024-05-03 | 2.51 | 2.98 | 3.25 | 0.00 | - | 27 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.