Canada markets close in 1 hour 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.11+0.76 (+1.98%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230324C000340002023-03-17 1:03PM EDT2023-03-242.784.104.650.00-1500.00%
MTCH230414C000340002023-03-21 11:58AM EDT2023-04-144.623.856.450.00-2088.09%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230324P000340002023-03-21 11:17AM EDT2023-03-240.050.010.240.00-6118108.59%
MTCH230331P000340002023-03-21 11:39AM EDT2023-03-310.190.140.330.00-5070.12%
MTCH230406P000340002023-03-22 10:35AM EDT2023-04-060.280.180.35-0.32-53.33%113957.52%
MTCH230414P000340002023-03-22 12:13PM EDT2023-04-140.480.390.58-0.06-11.11%246757.23%
MTCH230428P000340002023-03-21 1:15PM EDT2023-04-280.840.650.980.00-2055.66%