Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.17-0.31 (-0.77%)
At close: 04:00PM EDT
39.12 -0.06 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231013C000340002023-09-20 3:15PM EDT2023-10-137.905.255.400.00--157.23%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH231006P000340002023-09-19 10:44AM EDT2023-10-060.210.000.060.00--263.67%
MTCH231013P000340002023-09-29 2:58PM EDT2023-10-130.210.060.11+0.21+110.00%3250.20%
MTCH231027P000340002023-09-27 9:30AM EDT2023-10-270.230.220.280.00-3346.19%
MTCH231103P000340002023-09-28 9:38AM EDT2023-11-030.640.530.750.00-17,00354.49%