Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231013C00034000 | 2023-09-20 3:15PM EDT | 2023-10-13 | 7.90 | 5.25 | 5.40 | 0.00 | - | - | 1 | 57.23% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231006P00034000 | 2023-09-19 10:44AM EDT | 2023-10-06 | 0.21 | 0.00 | 0.06 | 0.00 | - | - | 2 | 63.67% |
| MTCH231013P00034000 | 2023-09-29 2:58PM EDT | 2023-10-13 | 0.21 | 0.06 | 0.11 | +0.21 | +110.00% | 3 | 2 | 50.20% |
| MTCH231027P00034000 | 2023-09-27 9:30AM EDT | 2023-10-27 | 0.23 | 0.22 | 0.28 | 0.00 | - | 3 | 3 | 46.19% |
| MTCH231103P00034000 | 2023-09-28 9:38AM EDT | 2023-11-03 | 0.64 | 0.53 | 0.75 | 0.00 | - | 1 | 7,003 | 54.49% |
© 2023 Yahoo. All rights reserved.
