Canada markets open in 1 hour 53 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.18-0.04 (-0.12%)
At close: 04:00PM EDT
32.00 -0.18 (-0.56%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240426C000340002024-04-19 3:53PM EDT2024-04-260.120.000.000.00-2423612.50%
MTCH240503C000340002024-04-19 2:39PM EDT2024-05-030.310.000.000.00-1202766.25%
MTCH240510C000340002024-04-19 3:56PM EDT2024-05-100.900.000.000.00-6539686.25%
MTCH240524C000340002024-04-19 1:25PM EDT2024-05-241.150.000.000.00-116.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240426P000340002024-04-19 11:10AM EDT2024-04-261.740.000.000.00-42560.00%
MTCH240503P000340002024-04-16 10:18AM EDT2024-05-032.100.000.000.00-11280.00%
MTCH240510P000340002024-04-18 9:48AM EDT2024-05-102.670.000.000.00-11020.00%
MTCH240524P000340002024-04-04 3:40PM EDT2024-05-242.210.000.000.00-110.00%
MTCH240531P000340002024-04-15 11:14AM EDT2024-05-312.690.000.000.00--10.00%