Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:34.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324C00034000 | 2023-03-17 1:03PM EDT | 2023-03-24 | 2.78 | 4.10 | 4.65 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH230414C00034000 | 2023-03-21 11:58AM EDT | 2023-04-14 | 4.62 | 3.85 | 6.45 | 0.00 | - | 2 | 0 | 88.09% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324P00034000 | 2023-03-21 11:17AM EDT | 2023-03-24 | 0.05 | 0.01 | 0.24 | 0.00 | - | 6 | 118 | 108.59% |
| MTCH230331P00034000 | 2023-03-21 11:39AM EDT | 2023-03-31 | 0.19 | 0.14 | 0.33 | 0.00 | - | 5 | 0 | 70.12% |
| MTCH230406P00034000 | 2023-03-22 10:35AM EDT | 2023-04-06 | 0.28 | 0.18 | 0.35 | -0.32 | -53.33% | 1 | 139 | 57.52% |
| MTCH230414P00034000 | 2023-03-22 12:13PM EDT | 2023-04-14 | 0.48 | 0.39 | 0.58 | -0.06 | -11.11% | 2 | 467 | 57.23% |
| MTCH230428P00034000 | 2023-03-21 1:15PM EDT | 2023-04-28 | 0.84 | 0.65 | 0.98 | 0.00 | - | 2 | 0 | 55.66% |
© 2023 Yahoo. All rights reserved.
